Aurora
AURORA
Rank #752
$0.0601
Updated 25 days ago
Market Cap
$39.63M
24h Volume
$1.52M
Avg Volume (90d)
$2.71M
24h High/Low
$0.0649
$0.0519
$0.0519
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Near Protocol Ecosystem
Pantera Capital Portfolio
DWF Labs Portfolio
DragonFly Capital Portfolio
Aurora Ecosystem
Chains
Ethereum
0xaaaaaa20d9e0e24...
Near Protocol
aaaaaa20d9e0e2461...
Aurora
0x8bec47865ade3b1...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0601 | $0.0649 | $0.0519 | $0.0601 | $1.52M | $39.63M |
| Dec 2, 2025 | $0.0514 | $0.0560 | $0.0514 | $0.0560 | $994.03K | $35.02M |
| Dec 1, 2025 | $0.0606 | $0.0606 | $0.0499 | $0.0512 | $1.38M | $35.92M |
| Nov 30, 2025 | $0.0584 | $0.0610 | $0.0562 | $0.0610 | $889.25K | $37.94M |
| Nov 29, 2025 | $0.0592 | $0.0592 | $0.0579 | $0.0580 | $1.05M | $38.51M |
| Nov 28, 2025 | $0.0607 | $0.0607 | $0.0589 | $0.0593 | $892.70K | $39.43M |
| Nov 27, 2025 | $0.0613 | $0.0622 | $0.0602 | $0.0607 | $1.16M | $39.97M |
| Nov 26, 2025 | $0.0612 | $0.0619 | $0.0584 | $0.0614 | $1.77M | $39.67M |
| Nov 25, 2025 | $0.0605 | $0.0642 | $0.0589 | $0.0614 | $3.44M | $40.39M |
| Nov 24, 2025 | $0.0561 | $0.0659 | $0.0547 | $0.0599 | $2.29M | $38.05M |
| Nov 23, 2025 | $0.0523 | $0.0567 | $0.0521 | $0.0550 | $1.85M | $35.66M |
| Nov 22, 2025 | $0.0589 | $0.0590 | $0.0524 | $0.0524 | $1.47M | $36.22M |
| Nov 21, 2025 | $0.0612 | $0.0625 | $0.0586 | $0.0590 | $1.71M | $39.58M |
| Nov 20, 2025 | $0.0666 | $0.0681 | $0.0617 | $0.0617 | $1.47M | $43.26M |
| Nov 19, 2025 | $0.0681 | $0.0681 | $0.0644 | $0.0661 | $1.45M | $43.53M |
| Nov 18, 2025 | $0.0678 | $0.0696 | $0.0661 | $0.0680 | $2.62M | $44.40M |
| Nov 17, 2025 | $0.0731 | $0.0736 | $0.0684 | $0.0699 | $3.04M | $46.50M |
| Nov 16, 2025 | $0.0716 | $0.0792 | $0.0688 | $0.0736 | $2.58M | $47.00M |
| Nov 15, 2025 | $0.0829 | $0.0829 | $0.0694 | $0.0714 | $8.62M | $48.40M |
| Nov 14, 2025 | $0.0633 | $0.0888 | $0.0631 | $0.0873 | $4.31M | $49.05M |
| Nov 13, 2025 | $0.0688 | $0.0688 | $0.0627 | $0.0630 | $954.95K | $43.40M |
| Nov 12, 2025 | $0.0699 | $0.0715 | $0.0679 | $0.0690 | $972.40K | $45.63M |
| Nov 11, 2025 | $0.0704 | $0.0752 | $0.0699 | $0.0704 | $1.15M | $46.03M |
| Nov 10, 2025 | $0.0809 | $0.0809 | $0.0809 | $0.0809 | $5.41M | $53.47M |
| Nov 9, 2025 | $0.0694 | $0.0694 | $0.0694 | $0.0694 | $1.55M | $45.24M |
| Nov 8, 2025 | $0.0745 | $0.0745 | $0.0745 | $0.0745 | $2.50M | $48.47M |
| Nov 7, 2025 | $0.0703 | $0.0703 | $0.0703 | $0.0703 | $2.35M | $45.83M |
| Nov 6, 2025 | $0.0825 | $0.0825 | $0.0825 | $0.0825 | $2.70M | $53.66M |
| Nov 5, 2025 | $0.0779 | $0.0779 | $0.0779 | $0.0779 | $5.47M | $50.77M |
| Nov 4, 2025 | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $15.87M | $57.11M |
| Nov 3, 2025 | $0.0781 | $0.0781 | $0.0781 | $0.0781 | $2.27M | $50.84M |
| Nov 2, 2025 | $0.0783 | $0.0783 | $0.0783 | $0.0783 | $5.34M | $50.99M |
| Nov 1, 2025 | $0.0936 | $0.0936 | $0.0936 | $0.0936 | $21.31M | $60.98M |
| Oct 31, 2025 | $0.1101 | $0.1101 | $0.1101 | $0.1101 | $47.41M | $71.17M |
| Oct 30, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $597.87K | $33.79M |
| Oct 29, 2025 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | $621.72K | $33.34M |
| Oct 28, 2025 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $746.25K | $35.10M |
| Oct 27, 2025 | $0.0556 | $0.0556 | $0.0556 | $0.0556 | $602.66K | $36.14M |
| Oct 26, 2025 | $0.0533 | $0.0533 | $0.0533 | $0.0533 | $812.72K | $34.63M |
| Oct 25, 2025 | $0.0549 | $0.0549 | $0.0549 | $0.0549 | $394.19K | $35.65M |
| Oct 24, 2025 | $0.0558 | $0.0558 | $0.0558 | $0.0558 | $387.24K | $36.18M |
| Oct 23, 2025 | $0.0544 | $0.0544 | $0.0544 | $0.0544 | $572.04K | $35.27M |
| Oct 22, 2025 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | $369.90K | $38.46M |
| Oct 21, 2025 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | $421.43K | $38.76M |
| Oct 20, 2025 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $394.68K | $38.89M |
| Oct 19, 2025 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | $337.86K | $38.30M |
| Oct 18, 2025 | $0.0572 | $0.0572 | $0.0572 | $0.0572 | $671.67K | $36.99M |
| Oct 17, 2025 | $0.0603 | $0.0603 | $0.0603 | $0.0603 | $445.50K | $39.01M |
| Oct 16, 2025 | $0.0618 | $0.0618 | $0.0618 | $0.0618 | $498.95K | $39.98M |
| Oct 15, 2025 | $0.0628 | $0.0628 | $0.0628 | $0.0628 | $638.28K | $40.59M |
| Oct 14, 2025 | $0.0647 | $0.0647 | $0.0647 | $0.0647 | $710.92K | $41.76M |
| Oct 13, 2025 | $0.0629 | $0.0629 | $0.0629 | $0.0629 | $571.61K | $40.58M |
| Oct 12, 2025 | $0.0604 | $0.0604 | $0.0604 | $0.0604 | $1.10M | $39.03M |
| Oct 11, 2025 | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $1.41M | $42.78M |
| Oct 10, 2025 | $0.0779 | $0.0779 | $0.0779 | $0.0779 | $1.40M | $50.21M |
| Oct 9, 2025 | $0.0745 | $0.0745 | $0.0745 | $0.0745 | $477.79K | $48.02M |
| Oct 8, 2025 | $0.0745 | $0.0745 | $0.0745 | $0.0745 | $435.18K | $47.99M |
| Oct 7, 2025 | $0.0773 | $0.0773 | $0.0773 | $0.0773 | $340.27K | $49.80M |
| Oct 6, 2025 | $0.0768 | $0.0768 | $0.0768 | $0.0768 | $405.59K | $49.40M |
| Oct 5, 2025 | $0.0766 | $0.0766 | $0.0766 | $0.0766 | $383.79K | $49.25M |
| Oct 4, 2025 | $0.0775 | $0.0775 | $0.0775 | $0.0775 | $751.03K | $49.80M |
| Oct 3, 2025 | $0.0787 | $0.0787 | $0.0787 | $0.0787 | $787.77K | $50.48M |
| Oct 2, 2025 | $0.0762 | $0.0762 | $0.0762 | $0.0762 | $547.25K | $48.95M |
| Oct 1, 2025 | $0.0742 | $0.0742 | $0.0742 | $0.0742 | $510.61K | $47.64M |
| Sep 30, 2025 | $0.0746 | $0.0746 | $0.0746 | $0.0746 | $459.76K | $47.98M |
| Sep 29, 2025 | $0.0746 | $0.0746 | $0.0746 | $0.0746 | $336.32K | $47.84M |