Aurora
AURORA
Rank #752
$0.0601
Updated 25 days ago
Market Cap
$39.63M
24h Volume
$1.52M
Avg Volume (1y)
$1.46M
24h High/Low
$0.0649
$0.0519
$0.0519
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Near Protocol Ecosystem
Pantera Capital Portfolio
DWF Labs Portfolio
DragonFly Capital Portfolio
Aurora Ecosystem
Chains
Ethereum
0xaaaaaa20d9e0e24...
Near Protocol
aaaaaa20d9e0e2461...
Aurora
0x8bec47865ade3b1...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0601 | $0.0649 | $0.0519 | $0.0601 | $1.52M | $39.63M |
| Dec 2, 2025 | $0.0514 | $0.0560 | $0.0514 | $0.0560 | $994.03K | $35.02M |
| Dec 1, 2025 | $0.0606 | $0.0606 | $0.0499 | $0.0512 | $1.38M | $35.92M |
| Nov 30, 2025 | $0.0584 | $0.0610 | $0.0562 | $0.0610 | $889.25K | $37.94M |
| Nov 29, 2025 | $0.0592 | $0.0592 | $0.0579 | $0.0580 | $1.05M | $38.51M |
| Nov 28, 2025 | $0.0607 | $0.0607 | $0.0589 | $0.0593 | $892.70K | $39.43M |
| Nov 27, 2025 | $0.0613 | $0.0622 | $0.0602 | $0.0607 | $1.16M | $39.97M |
| Nov 26, 2025 | $0.0612 | $0.0619 | $0.0584 | $0.0614 | $1.77M | $39.67M |
| Nov 25, 2025 | $0.0605 | $0.0642 | $0.0589 | $0.0614 | $3.44M | $40.39M |
| Nov 24, 2025 | $0.0561 | $0.0659 | $0.0547 | $0.0599 | $2.29M | $38.05M |
| Nov 23, 2025 | $0.0523 | $0.0567 | $0.0521 | $0.0550 | $1.85M | $35.66M |
| Nov 22, 2025 | $0.0589 | $0.0590 | $0.0524 | $0.0524 | $1.47M | $36.22M |
| Nov 21, 2025 | $0.0612 | $0.0625 | $0.0586 | $0.0590 | $1.71M | $39.58M |
| Nov 20, 2025 | $0.0666 | $0.0681 | $0.0617 | $0.0617 | $1.47M | $43.26M |
| Nov 19, 2025 | $0.0681 | $0.0681 | $0.0644 | $0.0661 | $1.45M | $43.53M |
| Nov 18, 2025 | $0.0678 | $0.0696 | $0.0661 | $0.0680 | $2.62M | $44.40M |
| Nov 17, 2025 | $0.0731 | $0.0736 | $0.0684 | $0.0699 | $3.04M | $46.50M |
| Nov 16, 2025 | $0.0716 | $0.0792 | $0.0688 | $0.0736 | $2.58M | $47.00M |
| Nov 15, 2025 | $0.0829 | $0.0829 | $0.0694 | $0.0714 | $8.62M | $48.40M |
| Nov 14, 2025 | $0.0633 | $0.0888 | $0.0631 | $0.0873 | $4.31M | $49.05M |
| Nov 13, 2025 | $0.0688 | $0.0688 | $0.0627 | $0.0630 | $954.95K | $43.40M |
| Nov 12, 2025 | $0.0699 | $0.0715 | $0.0679 | $0.0690 | $972.40K | $45.63M |
| Nov 11, 2025 | $0.0704 | $0.0752 | $0.0699 | $0.0704 | $1.15M | $46.03M |
| Nov 10, 2025 | $0.0809 | $0.0809 | $0.0809 | $0.0809 | $5.41M | $53.47M |
| Nov 9, 2025 | $0.0694 | $0.0694 | $0.0694 | $0.0694 | $1.55M | $45.24M |
| Nov 8, 2025 | $0.0745 | $0.0745 | $0.0745 | $0.0745 | $2.50M | $48.47M |
| Nov 7, 2025 | $0.0703 | $0.0703 | $0.0703 | $0.0703 | $2.35M | $45.83M |
| Nov 6, 2025 | $0.0825 | $0.0825 | $0.0825 | $0.0825 | $2.70M | $53.66M |
| Nov 5, 2025 | $0.0779 | $0.0779 | $0.0779 | $0.0779 | $5.47M | $50.77M |
| Nov 4, 2025 | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $15.87M | $57.11M |
| Nov 3, 2025 | $0.0781 | $0.0781 | $0.0781 | $0.0781 | $2.27M | $50.84M |
| Nov 2, 2025 | $0.0783 | $0.0783 | $0.0783 | $0.0783 | $5.34M | $50.99M |
| Nov 1, 2025 | $0.0936 | $0.0936 | $0.0936 | $0.0936 | $21.31M | $60.98M |
| Oct 31, 2025 | $0.1101 | $0.1101 | $0.1101 | $0.1101 | $47.41M | $71.17M |
| Oct 30, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $597.87K | $33.79M |
| Oct 29, 2025 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | $621.72K | $33.34M |
| Oct 28, 2025 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $746.25K | $35.10M |
| Oct 27, 2025 | $0.0556 | $0.0556 | $0.0556 | $0.0556 | $602.66K | $36.14M |
| Oct 26, 2025 | $0.0533 | $0.0533 | $0.0533 | $0.0533 | $812.72K | $34.63M |
| Oct 25, 2025 | $0.0549 | $0.0549 | $0.0549 | $0.0549 | $394.19K | $35.65M |
| Oct 24, 2025 | $0.0558 | $0.0558 | $0.0558 | $0.0558 | $387.24K | $36.18M |
| Oct 23, 2025 | $0.0544 | $0.0544 | $0.0544 | $0.0544 | $572.04K | $35.27M |
| Oct 22, 2025 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | $369.90K | $38.46M |
| Oct 21, 2025 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | $421.43K | $38.76M |
| Oct 20, 2025 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $394.68K | $38.89M |
| Oct 19, 2025 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | $337.86K | $38.30M |
| Oct 18, 2025 | $0.0572 | $0.0572 | $0.0572 | $0.0572 | $671.67K | $36.99M |
| Oct 17, 2025 | $0.0603 | $0.0603 | $0.0603 | $0.0603 | $445.50K | $39.01M |
| Oct 16, 2025 | $0.0618 | $0.0618 | $0.0618 | $0.0618 | $498.95K | $39.98M |
| Oct 15, 2025 | $0.0628 | $0.0628 | $0.0628 | $0.0628 | $638.28K | $40.59M |
| Oct 14, 2025 | $0.0647 | $0.0647 | $0.0647 | $0.0647 | $710.92K | $41.76M |
| Oct 13, 2025 | $0.0629 | $0.0629 | $0.0629 | $0.0629 | $571.61K | $40.58M |
| Oct 12, 2025 | $0.0604 | $0.0604 | $0.0604 | $0.0604 | $1.10M | $39.03M |
| Oct 11, 2025 | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $1.41M | $42.78M |
| Oct 10, 2025 | $0.0779 | $0.0779 | $0.0779 | $0.0779 | $1.40M | $50.21M |
| Oct 9, 2025 | $0.0745 | $0.0745 | $0.0745 | $0.0745 | $477.79K | $48.02M |
| Oct 8, 2025 | $0.0745 | $0.0745 | $0.0745 | $0.0745 | $435.18K | $47.99M |
| Oct 7, 2025 | $0.0773 | $0.0773 | $0.0773 | $0.0773 | $340.27K | $49.80M |
| Oct 6, 2025 | $0.0768 | $0.0768 | $0.0768 | $0.0768 | $405.59K | $49.40M |
| Oct 5, 2025 | $0.0766 | $0.0766 | $0.0766 | $0.0766 | $383.79K | $49.25M |
| Oct 4, 2025 | $0.0775 | $0.0775 | $0.0775 | $0.0775 | $751.03K | $49.80M |
| Oct 3, 2025 | $0.0787 | $0.0787 | $0.0787 | $0.0787 | $787.77K | $50.48M |
| Oct 2, 2025 | $0.0762 | $0.0762 | $0.0762 | $0.0762 | $547.25K | $48.95M |
| Oct 1, 2025 | $0.0742 | $0.0742 | $0.0742 | $0.0742 | $510.61K | $47.64M |
| Sep 30, 2025 | $0.0746 | $0.0746 | $0.0746 | $0.0746 | $459.76K | $47.98M |
| Sep 29, 2025 | $0.0746 | $0.0746 | $0.0746 | $0.0746 | $336.32K | $47.84M |
| Sep 28, 2025 | $0.0748 | $0.0748 | $0.0748 | $0.0748 | $345.18K | $48.00M |
| Sep 27, 2025 | $0.0748 | $0.0748 | $0.0748 | $0.0748 | $435.94K | $47.92M |
| Sep 26, 2025 | $0.0752 | $0.0752 | $0.0752 | $0.0752 | $922.31K | $48.18M |
| Sep 25, 2025 | $0.0768 | $0.0768 | $0.0768 | $0.0768 | $476.51K | $49.17M |
| Sep 24, 2025 | $0.0767 | $0.0767 | $0.0767 | $0.0767 | $511.55K | $49.10M |
| Sep 23, 2025 | $0.0771 | $0.0771 | $0.0771 | $0.0771 | $807.76K | $49.35M |
| Sep 22, 2025 | $0.0799 | $0.0799 | $0.0799 | $0.0799 | $414.19K | $51.15M |
| Sep 21, 2025 | $0.0813 | $0.0813 | $0.0813 | $0.0813 | $510.82K | $51.91M |
| Sep 20, 2025 | $0.0829 | $0.0829 | $0.0829 | $0.0829 | $2.04M | $53.02M |
| Sep 19, 2025 | $0.0833 | $0.0833 | $0.0833 | $0.0833 | $943.40K | $53.19M |
| Sep 18, 2025 | $0.0792 | $0.0792 | $0.0792 | $0.0792 | $465.32K | $50.54M |
| Sep 17, 2025 | $0.0789 | $0.0789 | $0.0789 | $0.0789 | $516.83K | $50.37M |
| Sep 16, 2025 | $0.0783 | $0.0783 | $0.0783 | $0.0783 | $476.31K | $49.92M |
| Sep 15, 2025 | $0.0803 | $0.0803 | $0.0803 | $0.0803 | $459.63K | $51.17M |
| Sep 14, 2025 | $0.0827 | $0.0827 | $0.0827 | $0.0827 | $1.76M | $52.75M |
| Sep 13, 2025 | $0.0807 | $0.0807 | $0.0807 | $0.0807 | $507.01K | $51.33M |
| Sep 12, 2025 | $0.0802 | $0.0802 | $0.0802 | $0.0802 | $424.42K | $51.09M |
| Sep 11, 2025 | $0.0803 | $0.0803 | $0.0803 | $0.0803 | $786.56K | $51.11M |
| Sep 10, 2025 | $0.0795 | $0.0795 | $0.0795 | $0.0795 | $772.09K | $50.59M |
| Sep 9, 2025 | $0.0823 | $0.0823 | $0.0823 | $0.0823 | $2.36M | $52.34M |
| Sep 8, 2025 | $0.0887 | $0.0887 | $0.0887 | $0.0887 | $3.37M | $56.63M |
| Sep 7, 2025 | $0.0745 | $0.0745 | $0.0745 | $0.0745 | $317.62K | $47.32M |
| Sep 6, 2025 | $0.0754 | $0.0754 | $0.0754 | $0.0754 | $560.23K | $47.90M |
| Sep 5, 2025 | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $543.96K | $48.26M |
| Sep 4, 2025 | $0.0789 | $0.0789 | $0.0789 | $0.0789 | $427.85K | $50.08M |
| Sep 3, 2025 | $0.0773 | $0.0773 | $0.0773 | $0.0773 | $1.06M | $49.03M |
| Sep 2, 2025 | $0.0794 | $0.0794 | $0.0794 | $0.0794 | $1.34M | $50.34M |
| Sep 1, 2025 | $0.0808 | $0.0808 | $0.0808 | $0.0808 | $2.54M | $51.18M |
| Aug 31, 2025 | $0.0795 | $0.0795 | $0.0795 | $0.0795 | $2.59M | $50.35M |
| Aug 30, 2025 | $0.0758 | $0.0758 | $0.0758 | $0.0758 | $1.40M | $48.00M |
| Aug 29, 2025 | $0.0803 | $0.0803 | $0.0803 | $0.0803 | $4.04M | $50.77M |
| Aug 28, 2025 | $0.0817 | $0.0817 | $0.0817 | $0.0817 | $17.14M | $51.61M |
| Aug 27, 2025 | $0.1029 | $0.1029 | $0.1029 | $0.1029 | $19.31M | $65.34M |
| Aug 26, 2025 | $0.0696 | $0.0696 | $0.0696 | $0.0696 | $754.05K | $43.98M |
| Aug 25, 2025 | $0.0723 | $0.0723 | $0.0723 | $0.0723 | $804.26K | $45.65M |
| Aug 24, 2025 | $0.0731 | $0.0731 | $0.0731 | $0.0731 | $483.99K | $46.11M |
| Aug 23, 2025 | $0.0733 | $0.0733 | $0.0733 | $0.0733 | $1.01M | $46.25M |
| Aug 22, 2025 | $0.0699 | $0.0699 | $0.0699 | $0.0699 | $769.43K | $44.06M |
| Aug 21, 2025 | $0.0733 | $0.0733 | $0.0733 | $0.0733 | $802.70K | $46.21M |
| Aug 20, 2025 | $0.0725 | $0.0725 | $0.0725 | $0.0725 | $1.05M | $45.64M |
| Aug 19, 2025 | $0.0738 | $0.0738 | $0.0738 | $0.0738 | $993.01K | $46.47M |
| Aug 18, 2025 | $0.0774 | $0.0774 | $0.0774 | $0.0774 | $1.93M | $48.73M |
| Aug 17, 2025 | $0.0783 | $0.0783 | $0.0783 | $0.0783 | $817.97K | $49.23M |
| Aug 16, 2025 | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $1.47M | $48.41M |
| Aug 15, 2025 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | $514.53K | $48.86M |
| Aug 14, 2025 | $0.0801 | $0.0801 | $0.0801 | $0.0801 | $560.63K | $50.33M |
| Aug 13, 2025 | $0.0798 | $0.0798 | $0.0798 | $0.0798 | $477.00K | $50.14M |
| Aug 12, 2025 | $0.0786 | $0.0786 | $0.0786 | $0.0786 | $547.00K | $49.31M |
| Aug 11, 2025 | $0.0798 | $0.0798 | $0.0798 | $0.0798 | $492.96K | $49.51M |
| Aug 10, 2025 | $0.0813 | $0.0813 | $0.0813 | $0.0813 | $636.42K | $51.02M |
| Aug 9, 2025 | $0.0799 | $0.0799 | $0.0799 | $0.0799 | $617.74K | $50.09M |
| Aug 8, 2025 | $0.0765 | $0.0765 | $0.0765 | $0.0765 | $421.93K | $47.95M |
| Aug 7, 2025 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | $1.25M | $47.02M |
| Aug 6, 2025 | $0.0735 | $0.0735 | $0.0735 | $0.0735 | $622.17K | $46.03M |
| Aug 5, 2025 | $0.0761 | $0.0761 | $0.0761 | $0.0761 | $566.09K | $47.59M |
| Aug 4, 2025 | $0.0743 | $0.0743 | $0.0743 | $0.0743 | $665.48K | $46.43M |
| Aug 3, 2025 | $0.0713 | $0.0713 | $0.0713 | $0.0713 | $887.68K | $44.57M |
| Aug 2, 2025 | $0.0719 | $0.0719 | $0.0719 | $0.0719 | $987.76K | $44.94M |
| Aug 1, 2025 | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $751.99K | $46.85M |
| Jul 31, 2025 | $0.0775 | $0.0775 | $0.0775 | $0.0775 | $1.00M | $48.39M |
| Jul 30, 2025 | $0.0785 | $0.0785 | $0.0785 | $0.0785 | $858.86K | $48.99M |
| Jul 29, 2025 | $0.0793 | $0.0793 | $0.0793 | $0.0793 | $1.08M | $49.48M |
| Jul 28, 2025 | $0.0829 | $0.0829 | $0.0829 | $0.0829 | $1.68M | $51.67M |
| Jul 27, 2025 | $0.0862 | $0.0862 | $0.0862 | $0.0862 | $1.82M | $53.75M |
| Jul 26, 2025 | $0.0783 | $0.0783 | $0.0783 | $0.0783 | $975.53K | $48.79M |
| Jul 25, 2025 | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $1.13M | $47.91M |
| Jul 24, 2025 | $0.0785 | $0.0785 | $0.0785 | $0.0785 | $809.96K | $48.87M |
| Jul 23, 2025 | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $928.68K | $51.03M |
| Jul 22, 2025 | $0.0823 | $0.0823 | $0.0823 | $0.0823 | $715.74K | $51.19M |
| Jul 21, 2025 | $0.0841 | $0.0841 | $0.0841 | $0.0841 | $760.11K | $52.28M |
| Jul 20, 2025 | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $466.44K | $51.56M |
| Jul 19, 2025 | $0.0805 | $0.0805 | $0.0805 | $0.0805 | $3.36M | $49.99M |
| Jul 18, 2025 | $0.0839 | $0.0839 | $0.0839 | $0.0839 | $1.17M | $52.06M |
| Jul 17, 2025 | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $1.28M | $52.67M |
| Jul 16, 2025 | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $1.00M | $51.51M |
| Jul 15, 2025 | $0.0873 | $0.0873 | $0.0873 | $0.0873 | $3.25M | $54.15M |
| Jul 14, 2025 | $0.0784 | $0.0784 | $0.0784 | $0.0784 | $816.27K | $48.56M |
| Jul 13, 2025 | $0.0759 | $0.0759 | $0.0759 | $0.0759 | $912.63K | $47.00M |
| Jul 12, 2025 | $0.0785 | $0.0785 | $0.0785 | $0.0785 | $1.07M | $48.63M |
| Jul 11, 2025 | $0.0756 | $0.0756 | $0.0756 | $0.0756 | $804.26K | $46.82M |
| Jul 10, 2025 | $0.0732 | $0.0732 | $0.0732 | $0.0732 | $865.17K | $45.25M |
| Jul 9, 2025 | $0.0687 | $0.0687 | $0.0687 | $0.0687 | $1.10M | $42.43M |
| Jul 8, 2025 | $0.0699 | $0.0699 | $0.0699 | $0.0699 | $631.44K | $43.20M |
| Jul 7, 2025 | $0.0707 | $0.0707 | $0.0707 | $0.0707 | $496.37K | $43.66M |
| Jul 6, 2025 | $0.0709 | $0.0709 | $0.0709 | $0.0709 | $603.75K | $43.76M |
| Jul 5, 2025 | $0.0711 | $0.0711 | $0.0711 | $0.0711 | $671.19K | $43.89M |
| Jul 4, 2025 | $0.0731 | $0.0731 | $0.0731 | $0.0731 | $1.36M | $45.08M |
| Jul 3, 2025 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | $920.45K | $44.55M |
| Jul 2, 2025 | $0.0701 | $0.0701 | $0.0701 | $0.0701 | $1.33M | $43.22M |
| Jul 1, 2025 | $0.0708 | $0.0708 | $0.0708 | $0.0708 | $593.63K | $43.64M |
| Jun 30, 2025 | $0.0726 | $0.0726 | $0.0726 | $0.0726 | $465.76K | $44.68M |
| Jun 29, 2025 | $0.0722 | $0.0722 | $0.0722 | $0.0722 | $652.34K | $44.43M |
| Jun 28, 2025 | $0.0719 | $0.0719 | $0.0719 | $0.0719 | $853.71K | $44.19M |
| Jun 27, 2025 | $0.0717 | $0.0717 | $0.0717 | $0.0717 | $818.17K | $44.07M |
| Jun 26, 2025 | $0.0729 | $0.0729 | $0.0729 | $0.0729 | $786.17K | $44.79M |
| Jun 25, 2025 | $0.0746 | $0.0746 | $0.0746 | $0.0746 | $448.88K | $45.78M |
| Jun 24, 2025 | $0.0737 | $0.0737 | $0.0737 | $0.0737 | $825.27K | $45.26M |
| Jun 23, 2025 | $0.0685 | $0.0685 | $0.0685 | $0.0685 | $681.21K | $42.02M |
| Jun 22, 2025 | $0.0701 | $0.0701 | $0.0701 | $0.0701 | $658.62K | $43.02M |
| Jun 21, 2025 | $0.0734 | $0.0734 | $0.0734 | $0.0734 | $1.17M | $45.00M |
| Jun 20, 2025 | $0.0717 | $0.0717 | $0.0717 | $0.0717 | $1.28M | $43.89M |
| Jun 19, 2025 | $0.0724 | $0.0724 | $0.0724 | $0.0724 | $948.77K | $44.37M |
| Jun 18, 2025 | $0.0727 | $0.0727 | $0.0727 | $0.0727 | $1.35M | $44.43M |
| Jun 17, 2025 | $0.0759 | $0.0759 | $0.0759 | $0.0759 | $1.01M | $46.47M |
| Jun 16, 2025 | $0.0758 | $0.0758 | $0.0758 | $0.0758 | $588.19K | $46.35M |
| Jun 15, 2025 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | $582.83K | $45.91M |
| Jun 14, 2025 | $0.0754 | $0.0754 | $0.0754 | $0.0754 | $1.73M | $46.04M |
| Jun 13, 2025 | $0.0771 | $0.0771 | $0.0771 | $0.0771 | $1.05M | $47.12M |
| Jun 12, 2025 | $0.0814 | $0.0814 | $0.0814 | $0.0814 | $845.85K | $49.65M |
| Jun 11, 2025 | $0.0821 | $0.0821 | $0.0821 | $0.0821 | $737.55K | $50.07M |
| Jun 10, 2025 | $0.0814 | $0.0814 | $0.0814 | $0.0814 | $688.14K | $49.63M |
| Jun 9, 2025 | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $493.30K | $48.13M |
| Jun 8, 2025 | $0.0779 | $0.0779 | $0.0779 | $0.0779 | $547.54K | $47.45M |
| Jun 7, 2025 | $0.0763 | $0.0763 | $0.0763 | $0.0763 | $874.97K | $46.46M |
| Jun 6, 2025 | $0.0767 | $0.0767 | $0.0767 | $0.0767 | $744.08K | $46.66M |
| Jun 5, 2025 | $0.0811 | $0.0811 | $0.0811 | $0.0811 | $632.55K | $49.31M |
| Jun 4, 2025 | $0.0823 | $0.0823 | $0.0823 | $0.0823 | $630.39K | $50.03M |
| Jun 3, 2025 | $0.0827 | $0.0827 | $0.0827 | $0.0827 | $716.81K | $50.25M |
| Jun 2, 2025 | $0.0844 | $0.0844 | $0.0844 | $0.0844 | $495.52K | $51.27M |
| Jun 1, 2025 | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $619.05K | $51.01M |
| May 31, 2025 | $0.0825 | $0.0825 | $0.0825 | $0.0825 | $1.41M | $50.03M |
| May 30, 2025 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $908.98K | $54.59M |
| May 29, 2025 | $0.0915 | $0.0915 | $0.0915 | $0.0915 | $984.82K | $55.49M |
| May 28, 2025 | $0.0955 | $0.0955 | $0.0955 | $0.0955 | $1.14M | $57.87M |
| May 27, 2025 | $0.0923 | $0.0923 | $0.0923 | $0.0923 | $809.54K | $55.91M |
| May 26, 2025 | $0.0895 | $0.0895 | $0.0895 | $0.0895 | $731.72K | $54.21M |
| May 25, 2025 | $0.0912 | $0.0912 | $0.0912 | $0.0912 | $617.43K | $55.18M |
| May 24, 2025 | $0.0906 | $0.0906 | $0.0906 | $0.0906 | $948.08K | $54.79M |
| May 23, 2025 | $0.0943 | $0.0943 | $0.0943 | $0.0943 | $1.16M | $57.00M |
| May 22, 2025 | $0.0915 | $0.0915 | $0.0915 | $0.0915 | $1.03M | $55.30M |
| May 21, 2025 | $0.0903 | $0.0903 | $0.0903 | $0.0903 | $809.52K | $54.50M |
| May 20, 2025 | $0.0904 | $0.0904 | $0.0904 | $0.0904 | $609.38K | $54.55M |
| May 19, 2025 | $0.0908 | $0.0908 | $0.0908 | $0.0908 | $795.37K | $54.75M |
| May 18, 2025 | $0.0905 | $0.0905 | $0.0905 | $0.0905 | $476.22K | $54.52M |
| May 17, 2025 | $0.0928 | $0.0928 | $0.0928 | $0.0928 | $871.76K | $55.92M |
| May 16, 2025 | $0.0937 | $0.0937 | $0.0937 | $0.0937 | $1.03M | $56.47M |
| May 15, 2025 | $0.0985 | $0.0985 | $0.0985 | $0.0985 | $830.06K | $59.29M |
| May 14, 2025 | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $1.15M | $61.41M |
| May 13, 2025 | $0.0996 | $0.0996 | $0.0996 | $0.0996 | $1.22M | $59.93M |
| May 12, 2025 | $0.0972 | $0.0972 | $0.0972 | $0.0972 | $754.85K | $58.44M |
| May 11, 2025 | $0.1031 | $0.1031 | $0.1031 | $0.1031 | $813.00K | $61.94M |
| May 10, 2025 | $0.0967 | $0.0967 | $0.0967 | $0.0967 | $1.16M | $58.05M |
| May 9, 2025 | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $1.22M | $55.15M |
| May 8, 2025 | $0.0875 | $0.0875 | $0.0875 | $0.0875 | $442.29K | $52.51M |
| May 7, 2025 | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $905.71K | $52.72M |
| May 6, 2025 | $0.0878 | $0.0878 | $0.0878 | $0.0878 | $495.19K | $52.63M |
| May 5, 2025 | $0.0872 | $0.0872 | $0.0872 | $0.0872 | $747.76K | $52.28M |
| May 4, 2025 | $0.0873 | $0.0873 | $0.0873 | $0.0873 | $891.64K | $52.25M |
| May 3, 2025 | $0.0932 | $0.0932 | $0.0932 | $0.0932 | $608.02K | $55.84M |
| May 2, 2025 | $0.0937 | $0.0937 | $0.0937 | $0.0937 | $749.46K | $56.05M |
| May 1, 2025 | $0.0932 | $0.0932 | $0.0932 | $0.0932 | $590.91K | $55.75M |
| Apr 30, 2025 | $0.0955 | $0.0955 | $0.0955 | $0.0955 | $447.95K | $57.07M |
| Apr 29, 2025 | $0.0957 | $0.0957 | $0.0957 | $0.0957 | $1.30M | $57.19M |
| Apr 28, 2025 | $0.0932 | $0.0932 | $0.0932 | $0.0932 | $595.03K | $55.65M |
| Apr 27, 2025 | $0.0970 | $0.0970 | $0.0970 | $0.0970 | $1.54M | $57.78M |
| Apr 26, 2025 | $0.1083 | $0.1083 | $0.1083 | $0.1083 | $1.74M | $64.57M |
| Apr 25, 2025 | $0.0911 | $0.0911 | $0.0911 | $0.0911 | $683.00K | $54.35M |
| Apr 24, 2025 | $0.0932 | $0.0932 | $0.0932 | $0.0932 | $1.10M | $55.53M |
| Apr 23, 2025 | $0.0894 | $0.0894 | $0.0894 | $0.0894 | $1.49M | $53.21M |
| Apr 22, 2025 | $0.0833 | $0.0833 | $0.0833 | $0.0833 | $5.18M | $49.63M |
| Apr 21, 2025 | $0.0874 | $0.0874 | $0.0874 | $0.0874 | $3.73M | $52.30M |
| Apr 20, 2025 | $0.0757 | $0.0757 | $0.0757 | $0.0757 | $612.88K | $45.01M |
| Apr 19, 2025 | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $699.07K | $43.43M |
| Apr 18, 2025 | $0.0711 | $0.0711 | $0.0711 | $0.0711 | $613.54K | $42.24M |
| Apr 17, 2025 | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $934.54K | $41.54M |
| Apr 16, 2025 | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $953.21K | $42.75M |
| Apr 15, 2025 | $0.0725 | $0.0725 | $0.0725 | $0.0725 | $1.69M | $43.03M |
| Apr 14, 2025 | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $909.66K | $44.42M |
| Apr 13, 2025 | $0.0805 | $0.0805 | $0.0805 | $0.0805 | $1.49M | $47.73M |
| Apr 12, 2025 | $0.0754 | $0.0754 | $0.0754 | $0.0754 | $542.99K | $44.63M |
| Apr 11, 2025 | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $470.46K | $42.65M |
| Apr 10, 2025 | $0.0753 | $0.0753 | $0.0753 | $0.0753 | $811.06K | $44.65M |
| Apr 9, 2025 | $0.0644 | $0.0644 | $0.0644 | $0.0644 | $413.41K | $38.10M |
| Apr 8, 2025 | $0.0694 | $0.0694 | $0.0694 | $0.0694 | $1.19M | $40.88M |
| Apr 7, 2025 | $0.0702 | $0.0702 | $0.0702 | $0.0702 | $516.82K | $41.49M |
| Apr 6, 2025 | $0.0775 | $0.0775 | $0.0775 | $0.0775 | $271.52K | $45.76M |
| Apr 5, 2025 | $0.0785 | $0.0785 | $0.0785 | $0.0785 | $589.33K | $46.48M |
| Apr 4, 2025 | $0.0784 | $0.0784 | $0.0784 | $0.0784 | $417.94K | $46.34M |
| Apr 3, 2025 | $0.0787 | $0.0787 | $0.0787 | $0.0787 | $543.03K | $46.43M |
| Apr 2, 2025 | $0.0848 | $0.0848 | $0.0848 | $0.0848 | $472.52K | $50.01M |
| Apr 1, 2025 | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $334.63K | $50.64M |
| Mar 31, 2025 | $0.0895 | $0.0895 | $0.0895 | $0.0895 | $364.68K | $52.70M |
| Mar 30, 2025 | $0.0883 | $0.0883 | $0.0883 | $0.0883 | $325.54K | $51.97M |
| Mar 29, 2025 | $0.0921 | $0.0921 | $0.0921 | $0.0921 | $418.92K | $54.15M |
| Mar 28, 2025 | $0.0978 | $0.0978 | $0.0978 | $0.0978 | $355.58K | $57.52M |
| Mar 27, 2025 | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $338.12K | $58.77M |
| Mar 26, 2025 | $0.1013 | $0.1013 | $0.1013 | $0.1013 | $346.05K | $59.51M |
| Mar 25, 2025 | $0.1029 | $0.1029 | $0.1029 | $0.1029 | $347.63K | $60.46M |
| Mar 24, 2025 | $0.0998 | $0.0998 | $0.0998 | $0.0998 | $342.43K | $58.63M |
| Mar 23, 2025 | $0.1030 | $0.1030 | $0.1030 | $0.1030 | $340.20K | $60.37M |
| Mar 22, 2025 | $0.1002 | $0.1002 | $0.1002 | $0.1002 | $517.70K | $58.83M |
| Mar 21, 2025 | $0.0987 | $0.0987 | $0.0987 | $0.0987 | $611.08K | $57.88M |
| Mar 20, 2025 | $0.0996 | $0.0996 | $0.0996 | $0.0996 | $322.09K | $58.34M |
| Mar 19, 2025 | $0.0977 | $0.0977 | $0.0977 | $0.0977 | $288.75K | $57.22M |
| Mar 18, 2025 | $0.0985 | $0.0985 | $0.0985 | $0.0985 | $369.89K | $57.69M |
| Mar 17, 2025 | $0.0976 | $0.0976 | $0.0976 | $0.0976 | $399.97K | $57.09M |
| Mar 16, 2025 | $0.1002 | $0.1002 | $0.1002 | $0.1002 | $382.04K | $58.67M |
| Mar 15, 2025 | $0.0978 | $0.0978 | $0.0978 | $0.0978 | $621.70K | $57.18M |
| Mar 14, 2025 | $0.0962 | $0.0962 | $0.0962 | $0.0962 | $530.77K | $55.97M |
| Mar 13, 2025 | $0.0963 | $0.0963 | $0.0963 | $0.0963 | $1.25M | $56.32M |
| Mar 12, 2025 | $0.0986 | $0.0986 | $0.0986 | $0.0986 | $1.15M | $57.54M |
| Mar 11, 2025 | $0.0902 | $0.0902 | $0.0902 | $0.0902 | $613.73K | $52.63M |
| Mar 10, 2025 | $0.1003 | $0.1003 | $0.1003 | $0.1003 | $502.26K | $58.55M |
| Mar 9, 2025 | $0.1084 | $0.1084 | $0.1084 | $0.1084 | $373.59K | $63.15M |
| Mar 8, 2025 | $0.1118 | $0.1118 | $0.1118 | $0.1118 | $810.78K | $65.12M |
| Mar 7, 2025 | $0.1101 | $0.1101 | $0.1101 | $0.1101 | $460.90K | $63.98M |
| Mar 6, 2025 | $0.1129 | $0.1129 | $0.1129 | $0.1129 | $497.29K | $65.53M |
| Mar 5, 2025 | $0.1113 | $0.1113 | $0.1113 | $0.1113 | $941.65K | $64.69M |
| Mar 4, 2025 | $0.1139 | $0.1139 | $0.1139 | $0.1139 | $1.24M | $66.25M |
| Mar 3, 2025 | $0.1263 | $0.1263 | $0.1263 | $0.1263 | $9.54M | $73.11M |
| Mar 2, 2025 | $0.1136 | $0.1136 | $0.1136 | $0.1136 | $463.14K | $65.81M |
| Mar 1, 2025 | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $754.71K | $63.79M |
| Feb 28, 2025 | $0.1097 | $0.1097 | $0.1097 | $0.1097 | $519.30K | $63.56M |
| Feb 27, 2025 | $0.1107 | $0.1107 | $0.1107 | $0.1107 | $558.31K | $64.12M |
| Feb 26, 2025 | $0.1154 | $0.1154 | $0.1154 | $0.1154 | $787.38K | $66.83M |
| Feb 25, 2025 | $0.1147 | $0.1147 | $0.1147 | $0.1147 | $669.40K | $66.31M |
| Feb 24, 2025 | $0.1232 | $0.1232 | $0.1232 | $0.1232 | $367.32K | $71.26M |
| Feb 23, 2025 | $0.1246 | $0.1246 | $0.1246 | $0.1246 | $454.22K | $72.05M |
| Feb 22, 2025 | $0.1192 | $0.1192 | $0.1192 | $0.1192 | $798.12K | $68.81M |
| Feb 21, 2025 | $0.1231 | $0.1231 | $0.1231 | $0.1231 | $737.36K | $71.04M |
| Feb 20, 2025 | $0.1239 | $0.1239 | $0.1239 | $0.1239 | $2.59M | $71.42M |
| Feb 19, 2025 | $0.1247 | $0.1247 | $0.1247 | $0.1247 | $990.90K | $71.07M |
| Feb 18, 2025 | $0.1230 | $0.1230 | $0.1230 | $0.1230 | $604.47K | $70.90M |
| Feb 17, 2025 | $0.1246 | $0.1246 | $0.1246 | $0.1246 | $570.33K | $71.73M |
| Feb 16, 2025 | $0.1240 | $0.1240 | $0.1240 | $0.1240 | $245.19K | $71.39M |
| Feb 15, 2025 | $0.1265 | $0.1265 | $0.1265 | $0.1265 | $679.26K | $72.88M |
| Feb 14, 2025 | $0.1244 | $0.1244 | $0.1244 | $0.1244 | $634.58K | $71.53M |
| Feb 13, 2025 | $0.1306 | $0.1306 | $0.1306 | $0.1306 | $895.93K | $75.04M |
| Feb 12, 2025 | $0.1307 | $0.1307 | $0.1307 | $0.1307 | $1.84M | $75.09M |
| Feb 11, 2025 | $0.1314 | $0.1314 | $0.1314 | $0.1314 | $603.36K | $75.41M |
| Feb 10, 2025 | $0.1267 | $0.1267 | $0.1267 | $0.1267 | $613.86K | $72.69M |
| Feb 9, 2025 | $0.1326 | $0.1326 | $0.1326 | $0.1326 | $620.97K | $76.07M |
| Feb 8, 2025 | $0.1266 | $0.1266 | $0.1266 | $0.1266 | $723.62K | $72.38M |
| Feb 7, 2025 | $0.1288 | $0.1288 | $0.1288 | $0.1288 | $3.10M | $74.18M |
| Feb 6, 2025 | $0.1353 | $0.1353 | $0.1353 | $0.1353 | $1.27M | $77.59M |
| Feb 5, 2025 | $0.1338 | $0.1338 | $0.1338 | $0.1338 | $918.06K | $76.52M |
| Feb 4, 2025 | $0.1432 | $0.1432 | $0.1432 | $0.1432 | $4.28M | $81.92M |
| Feb 3, 2025 | $0.1373 | $0.1373 | $0.1373 | $0.1373 | $960.46K | $78.65M |
| Feb 2, 2025 | $0.1522 | $0.1522 | $0.1522 | $0.1522 | $695.22K | $87.03M |
| Feb 1, 2025 | $0.1639 | $0.1639 | $0.1639 | $0.1639 | $1.77M | $93.69M |
| Jan 31, 2025 | $0.1688 | $0.1688 | $0.1688 | $0.1688 | $1.04M | $96.45M |
| Jan 30, 2025 | $0.1666 | $0.1666 | $0.1666 | $0.1666 | $982.15K | $94.96M |
| Jan 29, 2025 | $0.1593 | $0.1593 | $0.1593 | $0.1593 | $1.26M | $90.89M |
| Jan 28, 2025 | $0.1658 | $0.1658 | $0.1658 | $0.1658 | $1.39M | $94.57M |
| Jan 27, 2025 | $0.1714 | $0.1714 | $0.1714 | $0.1714 | $1.03M | $97.92M |
| Jan 26, 2025 | $0.1824 | $0.1824 | $0.1824 | $0.1824 | $558.64K | $103.88M |
| Jan 25, 2025 | $0.1879 | $0.1879 | $0.1879 | $0.1879 | $1.09M | $106.96M |
| Jan 24, 2025 | $0.1881 | $0.1881 | $0.1881 | $0.1881 | $1.16M | $107.18M |
| Jan 23, 2025 | $0.1910 | $0.1910 | $0.1910 | $0.1910 | $977.90K | $108.64M |
| Jan 22, 2025 | $0.1955 | $0.1955 | $0.1955 | $0.1955 | $1.54M | $110.94M |
| Jan 21, 2025 | $0.1833 | $0.1833 | $0.1833 | $0.1833 | $2.70M | $104.14M |
| Jan 20, 2025 | $0.1957 | $0.1957 | $0.1957 | $0.1957 | $3.15M | $111.42M |
| Jan 19, 2025 | $0.2172 | $0.2172 | $0.2172 | $0.2172 | $5.82M | $123.31M |
| Jan 18, 2025 | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $9.38M | $133.43M |
| Jan 17, 2025 | $0.1761 | $0.1761 | $0.1761 | $0.1761 | $829.76K | $99.64M |
| Jan 16, 2025 | $0.1763 | $0.1763 | $0.1763 | $0.1763 | $1.15M | $99.94M |
| Jan 15, 2025 | $0.1757 | $0.1757 | $0.1757 | $0.1757 | $455.23K | $99.75M |
| Jan 14, 2025 | $0.1734 | $0.1734 | $0.1734 | $0.1734 | $1.13M | $98.18M |
| Jan 13, 2025 | $0.1803 | $0.1803 | $0.1803 | $0.1803 | $431.68K | $101.95M |
| Jan 12, 2025 | $0.1830 | $0.1830 | $0.1830 | $0.1830 | $598.07K | $103.56M |
| Jan 11, 2025 | $0.1864 | $0.1864 | $0.1864 | $0.1864 | $647.54K | $105.39M |
| Jan 10, 2025 | $0.1891 | $0.1891 | $0.1891 | $0.1891 | $678.84K | $106.93M |
| Jan 9, 2025 | $0.1909 | $0.1909 | $0.1909 | $0.1909 | $1.21M | $107.83M |
| Jan 8, 2025 | $0.2001 | $0.2001 | $0.2001 | $0.2001 | $664.11K | $113.01M |
| Jan 7, 2025 | $0.2169 | $0.2169 | $0.2169 | $0.2169 | $971.32K | $122.39M |
| Jan 6, 2025 | $0.2133 | $0.2133 | $0.2133 | $0.2133 | $1.19M | $120.22M |
| Jan 5, 2025 | $0.2177 | $0.2177 | $0.2177 | $0.2177 | $1.10M | $122.64M |
| Jan 4, 2025 | $0.2214 | $0.2214 | $0.2214 | $0.2214 | $1.43M | $125.01M |
| Jan 3, 2025 | $0.2163 | $0.2163 | $0.2163 | $0.2163 | $1.16M | $121.79M |
| Jan 2, 2025 | $0.2114 | $0.2114 | $0.2114 | $0.2114 | $1.04M | $118.96M |
| Jan 1, 2025 | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $2.48M | $115.31M |
| Dec 31, 2024 | $0.2154 | $0.2154 | $0.2154 | $0.2154 | $1.40M | $121.00M |
| Dec 30, 2024 | $0.2229 | $0.2229 | $0.2229 | $0.2229 | $1.03M | $125.25M |
| Dec 29, 2024 | $0.2297 | $0.2297 | $0.2297 | $0.2297 | $1.17M | $128.89M |
| Dec 28, 2024 | $0.2213 | $0.2213 | $0.2213 | $0.2213 | $2.15M | $124.17M |