Aurora
AURORA
Rank #752
$0.0601
Updated 25 days ago
Market Cap
$39.63M
24h Volume
$1.52M
Avg Volume (30d)
$1.12M
24h High/Low
$0.0649
$0.0519
$0.0519
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Near Protocol Ecosystem
Pantera Capital Portfolio
DWF Labs Portfolio
DragonFly Capital Portfolio
Aurora Ecosystem
Chains
Ethereum
0xaaaaaa20d9e0e24...
Near Protocol
aaaaaa20d9e0e2461...
Aurora
0x8bec47865ade3b1...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0601 | $0.0649 | $0.0519 | $0.0601 | $1.52M | $39.63M |
| Dec 2, 2025 | $0.0514 | $0.0560 | $0.0514 | $0.0560 | $994.03K | $35.02M |
| Dec 1, 2025 | $0.0606 | $0.0606 | $0.0499 | $0.0512 | $1.38M | $35.92M |
| Nov 30, 2025 | $0.0584 | $0.0610 | $0.0562 | $0.0610 | $889.25K | $37.94M |
| Nov 29, 2025 | $0.0592 | $0.0592 | $0.0579 | $0.0580 | $1.05M | $38.51M |
| Nov 28, 2025 | $0.0607 | $0.0607 | $0.0589 | $0.0593 | $892.70K | $39.43M |