Aurora
AURORA
Rank #752
$0.0601
Updated 25 days ago
Market Cap
$39.63M
24h Volume
$1.52M
Avg Volume (6m)
$1.93M
24h High/Low
$0.0649
$0.0519
$0.0519
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Near Protocol Ecosystem
Pantera Capital Portfolio
DWF Labs Portfolio
DragonFly Capital Portfolio
Aurora Ecosystem
Chains
Ethereum
0xaaaaaa20d9e0e24...
Near Protocol
aaaaaa20d9e0e2461...
Aurora
0x8bec47865ade3b1...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0601 | $0.0649 | $0.0519 | $0.0601 | $1.52M | $39.63M |
| Dec 2, 2025 | $0.0514 | $0.0560 | $0.0514 | $0.0560 | $994.03K | $35.02M |
| Dec 1, 2025 | $0.0606 | $0.0606 | $0.0499 | $0.0512 | $1.38M | $35.92M |
| Nov 30, 2025 | $0.0584 | $0.0610 | $0.0562 | $0.0610 | $889.25K | $37.94M |
| Nov 29, 2025 | $0.0592 | $0.0592 | $0.0579 | $0.0580 | $1.05M | $38.51M |
| Nov 28, 2025 | $0.0607 | $0.0607 | $0.0589 | $0.0593 | $892.70K | $39.43M |
| Nov 27, 2025 | $0.0613 | $0.0622 | $0.0602 | $0.0607 | $1.16M | $39.97M |
| Nov 26, 2025 | $0.0612 | $0.0619 | $0.0584 | $0.0614 | $1.77M | $39.67M |
| Nov 25, 2025 | $0.0605 | $0.0642 | $0.0589 | $0.0614 | $3.44M | $40.39M |
| Nov 24, 2025 | $0.0561 | $0.0659 | $0.0547 | $0.0599 | $2.29M | $38.05M |
| Nov 23, 2025 | $0.0523 | $0.0567 | $0.0521 | $0.0550 | $1.85M | $35.66M |
| Nov 22, 2025 | $0.0589 | $0.0590 | $0.0524 | $0.0524 | $1.47M | $36.22M |
| Nov 21, 2025 | $0.0612 | $0.0625 | $0.0586 | $0.0590 | $1.71M | $39.58M |
| Nov 20, 2025 | $0.0666 | $0.0681 | $0.0617 | $0.0617 | $1.47M | $43.26M |
| Nov 19, 2025 | $0.0681 | $0.0681 | $0.0644 | $0.0661 | $1.45M | $43.53M |
| Nov 18, 2025 | $0.0678 | $0.0696 | $0.0661 | $0.0680 | $2.62M | $44.40M |
| Nov 17, 2025 | $0.0731 | $0.0736 | $0.0684 | $0.0699 | $3.04M | $46.50M |
| Nov 16, 2025 | $0.0716 | $0.0792 | $0.0688 | $0.0736 | $2.58M | $47.00M |
| Nov 15, 2025 | $0.0829 | $0.0829 | $0.0694 | $0.0714 | $8.62M | $48.40M |
| Nov 14, 2025 | $0.0633 | $0.0888 | $0.0631 | $0.0873 | $4.31M | $49.05M |
| Nov 13, 2025 | $0.0688 | $0.0688 | $0.0627 | $0.0630 | $954.95K | $43.40M |
| Nov 12, 2025 | $0.0699 | $0.0715 | $0.0679 | $0.0690 | $972.40K | $45.63M |
| Nov 11, 2025 | $0.0704 | $0.0752 | $0.0699 | $0.0704 | $1.15M | $46.03M |
| Nov 10, 2025 | $0.0809 | $0.0809 | $0.0809 | $0.0809 | $5.41M | $53.47M |
| Nov 9, 2025 | $0.0694 | $0.0694 | $0.0694 | $0.0694 | $1.55M | $45.24M |
| Nov 8, 2025 | $0.0745 | $0.0745 | $0.0745 | $0.0745 | $2.50M | $48.47M |
| Nov 7, 2025 | $0.0703 | $0.0703 | $0.0703 | $0.0703 | $2.35M | $45.83M |
| Nov 6, 2025 | $0.0825 | $0.0825 | $0.0825 | $0.0825 | $2.70M | $53.66M |
| Nov 5, 2025 | $0.0779 | $0.0779 | $0.0779 | $0.0779 | $5.47M | $50.77M |
| Nov 4, 2025 | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $15.87M | $57.11M |
| Nov 3, 2025 | $0.0781 | $0.0781 | $0.0781 | $0.0781 | $2.27M | $50.84M |
| Nov 2, 2025 | $0.0783 | $0.0783 | $0.0783 | $0.0783 | $5.34M | $50.99M |
| Nov 1, 2025 | $0.0936 | $0.0936 | $0.0936 | $0.0936 | $21.31M | $60.98M |
| Oct 31, 2025 | $0.1101 | $0.1101 | $0.1101 | $0.1101 | $47.41M | $71.17M |
| Oct 30, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $597.87K | $33.79M |
| Oct 29, 2025 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | $621.72K | $33.34M |
| Oct 28, 2025 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $746.25K | $35.10M |
| Oct 27, 2025 | $0.0556 | $0.0556 | $0.0556 | $0.0556 | $602.66K | $36.14M |
| Oct 26, 2025 | $0.0533 | $0.0533 | $0.0533 | $0.0533 | $812.72K | $34.63M |
| Oct 25, 2025 | $0.0549 | $0.0549 | $0.0549 | $0.0549 | $394.19K | $35.65M |
| Oct 24, 2025 | $0.0558 | $0.0558 | $0.0558 | $0.0558 | $387.24K | $36.18M |
| Oct 23, 2025 | $0.0544 | $0.0544 | $0.0544 | $0.0544 | $572.04K | $35.27M |
| Oct 22, 2025 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | $369.90K | $38.46M |
| Oct 21, 2025 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | $421.43K | $38.76M |
| Oct 20, 2025 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $394.68K | $38.89M |
| Oct 19, 2025 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | $337.86K | $38.30M |
| Oct 18, 2025 | $0.0572 | $0.0572 | $0.0572 | $0.0572 | $671.67K | $36.99M |
| Oct 17, 2025 | $0.0603 | $0.0603 | $0.0603 | $0.0603 | $445.50K | $39.01M |
| Oct 16, 2025 | $0.0618 | $0.0618 | $0.0618 | $0.0618 | $498.95K | $39.98M |
| Oct 15, 2025 | $0.0628 | $0.0628 | $0.0628 | $0.0628 | $638.28K | $40.59M |
| Oct 14, 2025 | $0.0647 | $0.0647 | $0.0647 | $0.0647 | $710.92K | $41.76M |
| Oct 13, 2025 | $0.0629 | $0.0629 | $0.0629 | $0.0629 | $571.61K | $40.58M |
| Oct 12, 2025 | $0.0604 | $0.0604 | $0.0604 | $0.0604 | $1.10M | $39.03M |
| Oct 11, 2025 | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $1.41M | $42.78M |
| Oct 10, 2025 | $0.0779 | $0.0779 | $0.0779 | $0.0779 | $1.40M | $50.21M |
| Oct 9, 2025 | $0.0745 | $0.0745 | $0.0745 | $0.0745 | $477.79K | $48.02M |
| Oct 8, 2025 | $0.0745 | $0.0745 | $0.0745 | $0.0745 | $435.18K | $47.99M |
| Oct 7, 2025 | $0.0773 | $0.0773 | $0.0773 | $0.0773 | $340.27K | $49.80M |
| Oct 6, 2025 | $0.0768 | $0.0768 | $0.0768 | $0.0768 | $405.59K | $49.40M |
| Oct 5, 2025 | $0.0766 | $0.0766 | $0.0766 | $0.0766 | $383.79K | $49.25M |
| Oct 4, 2025 | $0.0775 | $0.0775 | $0.0775 | $0.0775 | $751.03K | $49.80M |
| Oct 3, 2025 | $0.0787 | $0.0787 | $0.0787 | $0.0787 | $787.77K | $50.48M |
| Oct 2, 2025 | $0.0762 | $0.0762 | $0.0762 | $0.0762 | $547.25K | $48.95M |
| Oct 1, 2025 | $0.0742 | $0.0742 | $0.0742 | $0.0742 | $510.61K | $47.64M |
| Sep 30, 2025 | $0.0746 | $0.0746 | $0.0746 | $0.0746 | $459.76K | $47.98M |
| Sep 29, 2025 | $0.0746 | $0.0746 | $0.0746 | $0.0746 | $336.32K | $47.84M |
| Sep 28, 2025 | $0.0748 | $0.0748 | $0.0748 | $0.0748 | $345.18K | $48.00M |
| Sep 27, 2025 | $0.0748 | $0.0748 | $0.0748 | $0.0748 | $435.94K | $47.92M |
| Sep 26, 2025 | $0.0752 | $0.0752 | $0.0752 | $0.0752 | $922.31K | $48.18M |
| Sep 25, 2025 | $0.0768 | $0.0768 | $0.0768 | $0.0768 | $476.51K | $49.17M |
| Sep 24, 2025 | $0.0767 | $0.0767 | $0.0767 | $0.0767 | $511.55K | $49.10M |
| Sep 23, 2025 | $0.0771 | $0.0771 | $0.0771 | $0.0771 | $807.76K | $49.35M |
| Sep 22, 2025 | $0.0799 | $0.0799 | $0.0799 | $0.0799 | $414.19K | $51.15M |
| Sep 21, 2025 | $0.0813 | $0.0813 | $0.0813 | $0.0813 | $510.82K | $51.91M |
| Sep 20, 2025 | $0.0829 | $0.0829 | $0.0829 | $0.0829 | $2.04M | $53.02M |
| Sep 19, 2025 | $0.0833 | $0.0833 | $0.0833 | $0.0833 | $943.40K | $53.19M |
| Sep 18, 2025 | $0.0792 | $0.0792 | $0.0792 | $0.0792 | $465.32K | $50.54M |
| Sep 17, 2025 | $0.0789 | $0.0789 | $0.0789 | $0.0789 | $516.83K | $50.37M |
| Sep 16, 2025 | $0.0783 | $0.0783 | $0.0783 | $0.0783 | $476.31K | $49.92M |
| Sep 15, 2025 | $0.0803 | $0.0803 | $0.0803 | $0.0803 | $459.63K | $51.17M |
| Sep 14, 2025 | $0.0827 | $0.0827 | $0.0827 | $0.0827 | $1.76M | $52.75M |
| Sep 13, 2025 | $0.0807 | $0.0807 | $0.0807 | $0.0807 | $507.01K | $51.33M |
| Sep 12, 2025 | $0.0802 | $0.0802 | $0.0802 | $0.0802 | $424.42K | $51.09M |
| Sep 11, 2025 | $0.0803 | $0.0803 | $0.0803 | $0.0803 | $786.56K | $51.11M |
| Sep 10, 2025 | $0.0795 | $0.0795 | $0.0795 | $0.0795 | $772.09K | $50.59M |
| Sep 9, 2025 | $0.0823 | $0.0823 | $0.0823 | $0.0823 | $2.36M | $52.34M |
| Sep 8, 2025 | $0.0887 | $0.0887 | $0.0887 | $0.0887 | $3.37M | $56.63M |
| Sep 7, 2025 | $0.0745 | $0.0745 | $0.0745 | $0.0745 | $317.62K | $47.32M |
| Sep 6, 2025 | $0.0754 | $0.0754 | $0.0754 | $0.0754 | $560.23K | $47.90M |
| Sep 5, 2025 | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $543.96K | $48.26M |
| Sep 4, 2025 | $0.0789 | $0.0789 | $0.0789 | $0.0789 | $427.85K | $50.08M |
| Sep 3, 2025 | $0.0773 | $0.0773 | $0.0773 | $0.0773 | $1.06M | $49.03M |
| Sep 2, 2025 | $0.0794 | $0.0794 | $0.0794 | $0.0794 | $1.34M | $50.34M |
| Sep 1, 2025 | $0.0808 | $0.0808 | $0.0808 | $0.0808 | $2.54M | $51.18M |
| Aug 31, 2025 | $0.0795 | $0.0795 | $0.0795 | $0.0795 | $2.59M | $50.35M |
| Aug 30, 2025 | $0.0758 | $0.0758 | $0.0758 | $0.0758 | $1.40M | $48.00M |
| Aug 29, 2025 | $0.0803 | $0.0803 | $0.0803 | $0.0803 | $4.04M | $50.77M |
| Aug 28, 2025 | $0.0817 | $0.0817 | $0.0817 | $0.0817 | $17.14M | $51.61M |
| Aug 27, 2025 | $0.1029 | $0.1029 | $0.1029 | $0.1029 | $19.31M | $65.34M |
| Aug 26, 2025 | $0.0696 | $0.0696 | $0.0696 | $0.0696 | $754.05K | $43.98M |
| Aug 25, 2025 | $0.0723 | $0.0723 | $0.0723 | $0.0723 | $804.26K | $45.65M |
| Aug 24, 2025 | $0.0731 | $0.0731 | $0.0731 | $0.0731 | $483.99K | $46.11M |
| Aug 23, 2025 | $0.0733 | $0.0733 | $0.0733 | $0.0733 | $1.01M | $46.25M |
| Aug 22, 2025 | $0.0699 | $0.0699 | $0.0699 | $0.0699 | $769.43K | $44.06M |
| Aug 21, 2025 | $0.0733 | $0.0733 | $0.0733 | $0.0733 | $802.70K | $46.21M |
| Aug 20, 2025 | $0.0725 | $0.0725 | $0.0725 | $0.0725 | $1.05M | $45.64M |
| Aug 19, 2025 | $0.0738 | $0.0738 | $0.0738 | $0.0738 | $993.01K | $46.47M |
| Aug 18, 2025 | $0.0774 | $0.0774 | $0.0774 | $0.0774 | $1.93M | $48.73M |
| Aug 17, 2025 | $0.0783 | $0.0783 | $0.0783 | $0.0783 | $817.97K | $49.23M |
| Aug 16, 2025 | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $1.47M | $48.41M |
| Aug 15, 2025 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | $514.53K | $48.86M |
| Aug 14, 2025 | $0.0801 | $0.0801 | $0.0801 | $0.0801 | $560.63K | $50.33M |
| Aug 13, 2025 | $0.0798 | $0.0798 | $0.0798 | $0.0798 | $477.00K | $50.14M |
| Aug 12, 2025 | $0.0786 | $0.0786 | $0.0786 | $0.0786 | $547.00K | $49.31M |
| Aug 11, 2025 | $0.0798 | $0.0798 | $0.0798 | $0.0798 | $492.96K | $49.51M |
| Aug 10, 2025 | $0.0813 | $0.0813 | $0.0813 | $0.0813 | $636.42K | $51.02M |
| Aug 9, 2025 | $0.0799 | $0.0799 | $0.0799 | $0.0799 | $617.74K | $50.09M |
| Aug 8, 2025 | $0.0765 | $0.0765 | $0.0765 | $0.0765 | $421.93K | $47.95M |
| Aug 7, 2025 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | $1.25M | $47.02M |
| Aug 6, 2025 | $0.0735 | $0.0735 | $0.0735 | $0.0735 | $622.17K | $46.03M |
| Aug 5, 2025 | $0.0761 | $0.0761 | $0.0761 | $0.0761 | $566.09K | $47.59M |
| Aug 4, 2025 | $0.0743 | $0.0743 | $0.0743 | $0.0743 | $665.48K | $46.43M |
| Aug 3, 2025 | $0.0713 | $0.0713 | $0.0713 | $0.0713 | $887.68K | $44.57M |
| Aug 2, 2025 | $0.0719 | $0.0719 | $0.0719 | $0.0719 | $987.76K | $44.94M |
| Aug 1, 2025 | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $751.99K | $46.85M |
| Jul 31, 2025 | $0.0775 | $0.0775 | $0.0775 | $0.0775 | $1.00M | $48.39M |
| Jul 30, 2025 | $0.0785 | $0.0785 | $0.0785 | $0.0785 | $858.86K | $48.99M |
| Jul 29, 2025 | $0.0793 | $0.0793 | $0.0793 | $0.0793 | $1.08M | $49.48M |
| Jul 28, 2025 | $0.0829 | $0.0829 | $0.0829 | $0.0829 | $1.68M | $51.67M |
| Jul 27, 2025 | $0.0862 | $0.0862 | $0.0862 | $0.0862 | $1.82M | $53.75M |
| Jul 26, 2025 | $0.0783 | $0.0783 | $0.0783 | $0.0783 | $975.53K | $48.79M |
| Jul 25, 2025 | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $1.13M | $47.91M |
| Jul 24, 2025 | $0.0785 | $0.0785 | $0.0785 | $0.0785 | $809.96K | $48.87M |
| Jul 23, 2025 | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $928.68K | $51.03M |
| Jul 22, 2025 | $0.0823 | $0.0823 | $0.0823 | $0.0823 | $715.74K | $51.19M |
| Jul 21, 2025 | $0.0841 | $0.0841 | $0.0841 | $0.0841 | $760.11K | $52.28M |
| Jul 20, 2025 | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $466.44K | $51.56M |
| Jul 19, 2025 | $0.0805 | $0.0805 | $0.0805 | $0.0805 | $3.36M | $49.99M |
| Jul 18, 2025 | $0.0839 | $0.0839 | $0.0839 | $0.0839 | $1.17M | $52.06M |
| Jul 17, 2025 | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $1.28M | $52.67M |
| Jul 16, 2025 | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $1.00M | $51.51M |
| Jul 15, 2025 | $0.0873 | $0.0873 | $0.0873 | $0.0873 | $3.25M | $54.15M |
| Jul 14, 2025 | $0.0784 | $0.0784 | $0.0784 | $0.0784 | $816.27K | $48.56M |
| Jul 13, 2025 | $0.0759 | $0.0759 | $0.0759 | $0.0759 | $912.63K | $47.00M |
| Jul 12, 2025 | $0.0785 | $0.0785 | $0.0785 | $0.0785 | $1.07M | $48.63M |
| Jul 11, 2025 | $0.0756 | $0.0756 | $0.0756 | $0.0756 | $804.26K | $46.82M |
| Jul 10, 2025 | $0.0732 | $0.0732 | $0.0732 | $0.0732 | $865.17K | $45.25M |
| Jul 9, 2025 | $0.0687 | $0.0687 | $0.0687 | $0.0687 | $1.10M | $42.43M |
| Jul 8, 2025 | $0.0699 | $0.0699 | $0.0699 | $0.0699 | $631.44K | $43.20M |
| Jul 7, 2025 | $0.0707 | $0.0707 | $0.0707 | $0.0707 | $496.37K | $43.66M |
| Jul 6, 2025 | $0.0709 | $0.0709 | $0.0709 | $0.0709 | $603.75K | $43.76M |
| Jul 5, 2025 | $0.0711 | $0.0711 | $0.0711 | $0.0711 | $671.19K | $43.89M |
| Jul 4, 2025 | $0.0731 | $0.0731 | $0.0731 | $0.0731 | $1.36M | $45.08M |
| Jul 3, 2025 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | $920.45K | $44.55M |
| Jul 2, 2025 | $0.0701 | $0.0701 | $0.0701 | $0.0701 | $1.33M | $43.22M |
| Jul 1, 2025 | $0.0708 | $0.0708 | $0.0708 | $0.0708 | $593.63K | $43.64M |
| Jun 30, 2025 | $0.0726 | $0.0726 | $0.0726 | $0.0726 | $465.76K | $44.68M |
| Jun 29, 2025 | $0.0722 | $0.0722 | $0.0722 | $0.0722 | $652.34K | $44.43M |
| Jun 28, 2025 | $0.0719 | $0.0719 | $0.0719 | $0.0719 | $853.71K | $44.19M |