XBorg
XBG
Rank #1209
$0.0751
Updated 27 days ago
Market Cap
$16.00M
24h Volume
$219.10K
Avg Volume (90d)
$449.78K
24h High/Low
$0.0752
$0.0655
$0.0655
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Arbitrum Ecosystem
Governance
Gaming (GameFi)
Gaming Governance Token
Chains
Ethereum
0xeae00d6f9b16deb...
Solana
XBGdqJ9P175hCC1La...
Arbitrum One
0x93fa0b88c0c78e4...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0751 | $0.0752 | $0.0655 | $0.0751 | $219.10K | $16.00M |
| Dec 2, 2025 | $0.0651 | $0.0722 | $0.0646 | $0.0718 | $200.73K | $14.56M |
| Dec 1, 2025 | $0.0666 | $0.0699 | $0.0607 | $0.0651 | $260.85K | $14.11M |
| Nov 30, 2025 | $0.0695 | $0.0702 | $0.0673 | $0.0677 | $79.01K | $14.74M |
| Nov 29, 2025 | $0.0718 | $0.0721 | $0.0686 | $0.0693 | $129.50K | $15.13M |
| Nov 28, 2025 | $0.0725 | $0.0753 | $0.0723 | $0.0726 | $158.05K | $15.79M |
| Nov 27, 2025 | $0.0737 | $0.0750 | $0.0727 | $0.0727 | $162.64K | $15.92M |
| Nov 26, 2025 | $0.0713 | $0.0749 | $0.0703 | $0.0733 | $175.93K | $15.46M |
| Nov 25, 2025 | $0.0731 | $0.0731 | $0.0643 | $0.0714 | $463.90K | $15.12M |
| Nov 24, 2025 | $0.0680 | $0.0747 | $0.0677 | $0.0744 | $317.25K | $15.15M |
| Nov 23, 2025 | $0.0682 | $0.0705 | $0.0669 | $0.0678 | $169.92K | $14.91M |
| Nov 22, 2025 | $0.0693 | $0.0693 | $0.0653 | $0.0686 | $397.12K | $14.53M |
| Nov 21, 2025 | $0.0761 | $0.0763 | $0.0643 | $0.0686 | $456.03K | $15.40M |
| Nov 20, 2025 | $0.0848 | $0.0855 | $0.0755 | $0.0770 | $467.12K | $17.53M |
| Nov 19, 2025 | $0.0826 | $0.0860 | $0.0755 | $0.0789 | $911.33K | $17.34M |
| Nov 18, 2025 | $0.0671 | $0.0853 | $0.0664 | $0.0831 | $410.17K | $15.73M |
| Nov 17, 2025 | $0.0761 | $0.0774 | $0.0676 | $0.0681 | $192.26K | $15.98M |
| Nov 16, 2025 | $0.0797 | $0.0824 | $0.0762 | $0.0762 | $80.21K | $17.08M |
| Nov 15, 2025 | $0.0810 | $0.0830 | $0.0797 | $0.0797 | $324.51K | $17.48M |
| Nov 14, 2025 | $0.0859 | $0.0876 | $0.0800 | $0.0820 | $764.11K | $17.91M |
| Nov 13, 2025 | $0.0888 | $0.0982 | $0.0838 | $0.0849 | $290.66K | $19.47M |
| Nov 12, 2025 | $0.0901 | $0.0937 | $0.0870 | $0.0888 | $212.06K | $19.49M |
| Nov 11, 2025 | $0.0928 | $0.1008 | $0.0925 | $0.0928 | $312.31K | $19.96M |
| Nov 10, 2025 | $0.0888 | $0.0888 | $0.0888 | $0.0888 | $117.93K | $19.05M |
| Nov 9, 2025 | $0.0867 | $0.0867 | $0.0867 | $0.0867 | $162.55K | $18.63M |
| Nov 8, 2025 | $0.0896 | $0.0896 | $0.0896 | $0.0896 | $606.00K | $19.28M |
| Nov 7, 2025 | $0.0881 | $0.0881 | $0.0881 | $0.0881 | $307.88K | $18.90M |
| Nov 6, 2025 | $0.0876 | $0.0876 | $0.0876 | $0.0876 | $388.79K | $18.86M |
| Nov 5, 2025 | $0.0741 | $0.0741 | $0.0741 | $0.0741 | $773.93K | $15.92M |
| Nov 4, 2025 | $0.0793 | $0.0793 | $0.0793 | $0.0793 | $722.13K | $17.04M |
| Nov 3, 2025 | $0.0861 | $0.0861 | $0.0861 | $0.0861 | $168.29K | $18.46M |
| Nov 2, 2025 | $0.0897 | $0.0897 | $0.0897 | $0.0897 | $201.67K | $19.31M |
| Nov 1, 2025 | $0.0869 | $0.0869 | $0.0869 | $0.0869 | $153.70K | $18.72M |
| Oct 31, 2025 | $0.0849 | $0.0849 | $0.0849 | $0.0849 | $542.21K | $18.25M |
| Oct 30, 2025 | $0.0923 | $0.0923 | $0.0923 | $0.0923 | $130.98K | $19.82M |
| Oct 29, 2025 | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $230.25K | $20.64M |
| Oct 28, 2025 | $0.0991 | $0.0991 | $0.0991 | $0.0991 | $164.84K | $21.30M |
| Oct 27, 2025 | $0.1007 | $0.1007 | $0.1007 | $0.1007 | $264.42K | $21.66M |
| Oct 26, 2025 | $0.0958 | $0.0958 | $0.0958 | $0.0958 | $440.37K | $20.61M |
| Oct 25, 2025 | $0.1032 | $0.1032 | $0.1032 | $0.1032 | $118.94K | $22.19M |
| Oct 24, 2025 | $0.1024 | $0.1024 | $0.1024 | $0.1024 | $143.66K | $22.03M |
| Oct 23, 2025 | $0.0987 | $0.0987 | $0.0987 | $0.0987 | $212.40K | $21.22M |
| Oct 22, 2025 | $0.1041 | $0.1041 | $0.1041 | $0.1041 | $358.29K | $22.39M |
| Oct 21, 2025 | $0.1022 | $0.1022 | $0.1022 | $0.1022 | $233.34K | $21.97M |
| Oct 20, 2025 | $0.1011 | $0.1011 | $0.1011 | $0.1011 | $230.04K | $21.74M |
| Oct 19, 2025 | $0.1001 | $0.1001 | $0.1001 | $0.1001 | $240.15K | $21.56M |
| Oct 18, 2025 | $0.0958 | $0.0958 | $0.0958 | $0.0958 | $624.51K | $20.61M |
| Oct 17, 2025 | $0.1006 | $0.1006 | $0.1006 | $0.1006 | $923.36K | $21.62M |
| Oct 16, 2025 | $0.1026 | $0.1026 | $0.1026 | $0.1026 | $885.33K | $22.14M |
| Oct 15, 2025 | $0.1031 | $0.1031 | $0.1031 | $0.1031 | $343.43K | $22.09M |
| Oct 14, 2025 | $0.1084 | $0.1084 | $0.1084 | $0.1084 | $304.97K | $23.31M |
| Oct 13, 2025 | $0.1023 | $0.1023 | $0.1023 | $0.1023 | $476.02K | $22.00M |
| Oct 12, 2025 | $0.0843 | $0.0843 | $0.0843 | $0.0843 | $454.00K | $18.08M |
| Oct 11, 2025 | $0.0885 | $0.0885 | $0.0885 | $0.0885 | $785.95K | $19.15M |
| Oct 10, 2025 | $0.1076 | $0.1076 | $0.1076 | $0.1076 | $262.31K | $23.14M |
| Oct 9, 2025 | $0.1148 | $0.1148 | $0.1148 | $0.1148 | $626.97K | $24.68M |
| Oct 8, 2025 | $0.1229 | $0.1229 | $0.1229 | $0.1229 | $678.64K | $26.42M |
| Oct 7, 2025 | $0.1318 | $0.1318 | $0.1318 | $0.1318 | $1.04M | $28.39M |
| Oct 6, 2025 | $0.1129 | $0.1129 | $0.1129 | $0.1129 | $264.66K | $24.30M |
| Oct 5, 2025 | $0.1111 | $0.1111 | $0.1111 | $0.1111 | $469.03K | $23.93M |
| Oct 4, 2025 | $0.1139 | $0.1139 | $0.1139 | $0.1139 | $1.04M | $24.49M |
| Oct 3, 2025 | $0.1125 | $0.1125 | $0.1125 | $0.1125 | $864.71K | $24.23M |
| Oct 2, 2025 | $0.1186 | $0.1186 | $0.1186 | $0.1186 | $2.19M | $25.50M |
| Oct 1, 2025 | $0.1165 | $0.1165 | $0.1165 | $0.1165 | $2.48M | $25.07M |