XBorg
XBG
Rank #1209
$0.0751
Updated 27 days ago
Market Cap
$16.00M
24h Volume
$219.10K
Avg Volume (30d)
$189.92K
24h High/Low
$0.0752
$0.0655
$0.0655
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Arbitrum Ecosystem
Governance
Gaming (GameFi)
Gaming Governance Token
Chains
Ethereum
0xeae00d6f9b16deb...
Solana
XBGdqJ9P175hCC1La...
Arbitrum One
0x93fa0b88c0c78e4...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0751 | $0.0752 | $0.0655 | $0.0751 | $219.10K | $16.00M |
| Dec 2, 2025 | $0.0651 | $0.0722 | $0.0646 | $0.0718 | $200.73K | $14.56M |
| Dec 1, 2025 | $0.0666 | $0.0699 | $0.0607 | $0.0651 | $260.85K | $14.11M |
| Nov 30, 2025 | $0.0695 | $0.0702 | $0.0673 | $0.0677 | $79.01K | $14.74M |