XBorg
XBG
Rank #1209
$0.0751
Updated 27 days ago
Market Cap
$16.00M
24h Volume
$219.10K
Avg Volume (6m)
$287.06K
24h High/Low
$0.0752
$0.0655
$0.0655
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Arbitrum Ecosystem
Governance
Gaming (GameFi)
Gaming Governance Token
Chains
Ethereum
0xeae00d6f9b16deb...
Solana
XBGdqJ9P175hCC1La...
Arbitrum One
0x93fa0b88c0c78e4...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0751 | $0.0752 | $0.0655 | $0.0751 | $219.10K | $16.00M |
| Dec 2, 2025 | $0.0651 | $0.0722 | $0.0646 | $0.0718 | $200.73K | $14.56M |
| Dec 1, 2025 | $0.0666 | $0.0699 | $0.0607 | $0.0651 | $260.85K | $14.11M |
| Nov 30, 2025 | $0.0695 | $0.0702 | $0.0673 | $0.0677 | $79.01K | $14.74M |
| Nov 29, 2025 | $0.0718 | $0.0721 | $0.0686 | $0.0693 | $129.50K | $15.13M |
| Nov 28, 2025 | $0.0725 | $0.0753 | $0.0723 | $0.0726 | $158.05K | $15.79M |
| Nov 27, 2025 | $0.0737 | $0.0750 | $0.0727 | $0.0727 | $162.64K | $15.92M |
| Nov 26, 2025 | $0.0713 | $0.0749 | $0.0703 | $0.0733 | $175.93K | $15.46M |
| Nov 25, 2025 | $0.0731 | $0.0731 | $0.0643 | $0.0714 | $463.90K | $15.12M |
| Nov 24, 2025 | $0.0680 | $0.0747 | $0.0677 | $0.0744 | $317.25K | $15.15M |
| Nov 23, 2025 | $0.0682 | $0.0705 | $0.0669 | $0.0678 | $169.92K | $14.91M |
| Nov 22, 2025 | $0.0693 | $0.0693 | $0.0653 | $0.0686 | $397.12K | $14.53M |
| Nov 21, 2025 | $0.0761 | $0.0763 | $0.0643 | $0.0686 | $456.03K | $15.40M |
| Nov 20, 2025 | $0.0848 | $0.0855 | $0.0755 | $0.0770 | $467.12K | $17.53M |
| Nov 19, 2025 | $0.0826 | $0.0860 | $0.0755 | $0.0789 | $911.33K | $17.34M |
| Nov 18, 2025 | $0.0671 | $0.0853 | $0.0664 | $0.0831 | $410.17K | $15.73M |
| Nov 17, 2025 | $0.0761 | $0.0774 | $0.0676 | $0.0681 | $192.26K | $15.98M |
| Nov 16, 2025 | $0.0797 | $0.0824 | $0.0762 | $0.0762 | $80.21K | $17.08M |
| Nov 15, 2025 | $0.0810 | $0.0830 | $0.0797 | $0.0797 | $324.51K | $17.48M |
| Nov 14, 2025 | $0.0859 | $0.0876 | $0.0800 | $0.0820 | $764.11K | $17.91M |
| Nov 13, 2025 | $0.0888 | $0.0982 | $0.0838 | $0.0849 | $290.66K | $19.47M |
| Nov 12, 2025 | $0.0901 | $0.0937 | $0.0870 | $0.0888 | $212.06K | $19.49M |
| Nov 11, 2025 | $0.0928 | $0.1008 | $0.0925 | $0.0928 | $312.31K | $19.96M |
| Nov 10, 2025 | $0.0888 | $0.0888 | $0.0888 | $0.0888 | $117.93K | $19.05M |
| Nov 9, 2025 | $0.0867 | $0.0867 | $0.0867 | $0.0867 | $162.55K | $18.63M |
| Nov 8, 2025 | $0.0896 | $0.0896 | $0.0896 | $0.0896 | $606.00K | $19.28M |
| Nov 7, 2025 | $0.0881 | $0.0881 | $0.0881 | $0.0881 | $307.88K | $18.90M |
| Nov 6, 2025 | $0.0876 | $0.0876 | $0.0876 | $0.0876 | $388.79K | $18.86M |
| Nov 5, 2025 | $0.0741 | $0.0741 | $0.0741 | $0.0741 | $773.93K | $15.92M |
| Nov 4, 2025 | $0.0793 | $0.0793 | $0.0793 | $0.0793 | $722.13K | $17.04M |
| Nov 3, 2025 | $0.0861 | $0.0861 | $0.0861 | $0.0861 | $168.29K | $18.46M |
| Nov 2, 2025 | $0.0897 | $0.0897 | $0.0897 | $0.0897 | $201.67K | $19.31M |
| Nov 1, 2025 | $0.0869 | $0.0869 | $0.0869 | $0.0869 | $153.70K | $18.72M |
| Oct 31, 2025 | $0.0849 | $0.0849 | $0.0849 | $0.0849 | $542.21K | $18.25M |
| Oct 30, 2025 | $0.0923 | $0.0923 | $0.0923 | $0.0923 | $130.98K | $19.82M |
| Oct 29, 2025 | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $230.25K | $20.64M |
| Oct 28, 2025 | $0.0991 | $0.0991 | $0.0991 | $0.0991 | $164.84K | $21.30M |
| Oct 27, 2025 | $0.1007 | $0.1007 | $0.1007 | $0.1007 | $264.42K | $21.66M |
| Oct 26, 2025 | $0.0958 | $0.0958 | $0.0958 | $0.0958 | $440.37K | $20.61M |
| Oct 25, 2025 | $0.1032 | $0.1032 | $0.1032 | $0.1032 | $118.94K | $22.19M |
| Oct 24, 2025 | $0.1024 | $0.1024 | $0.1024 | $0.1024 | $143.66K | $22.03M |
| Oct 23, 2025 | $0.0987 | $0.0987 | $0.0987 | $0.0987 | $212.40K | $21.22M |
| Oct 22, 2025 | $0.1041 | $0.1041 | $0.1041 | $0.1041 | $358.29K | $22.39M |
| Oct 21, 2025 | $0.1022 | $0.1022 | $0.1022 | $0.1022 | $233.34K | $21.97M |
| Oct 20, 2025 | $0.1011 | $0.1011 | $0.1011 | $0.1011 | $230.04K | $21.74M |
| Oct 19, 2025 | $0.1001 | $0.1001 | $0.1001 | $0.1001 | $240.15K | $21.56M |
| Oct 18, 2025 | $0.0958 | $0.0958 | $0.0958 | $0.0958 | $624.51K | $20.61M |
| Oct 17, 2025 | $0.1006 | $0.1006 | $0.1006 | $0.1006 | $923.36K | $21.62M |
| Oct 16, 2025 | $0.1026 | $0.1026 | $0.1026 | $0.1026 | $885.33K | $22.14M |
| Oct 15, 2025 | $0.1031 | $0.1031 | $0.1031 | $0.1031 | $343.43K | $22.09M |
| Oct 14, 2025 | $0.1084 | $0.1084 | $0.1084 | $0.1084 | $304.97K | $23.31M |
| Oct 13, 2025 | $0.1023 | $0.1023 | $0.1023 | $0.1023 | $476.02K | $22.00M |
| Oct 12, 2025 | $0.0843 | $0.0843 | $0.0843 | $0.0843 | $454.00K | $18.08M |
| Oct 11, 2025 | $0.0885 | $0.0885 | $0.0885 | $0.0885 | $785.95K | $19.15M |
| Oct 10, 2025 | $0.1076 | $0.1076 | $0.1076 | $0.1076 | $262.31K | $23.14M |
| Oct 9, 2025 | $0.1148 | $0.1148 | $0.1148 | $0.1148 | $626.97K | $24.68M |
| Oct 8, 2025 | $0.1229 | $0.1229 | $0.1229 | $0.1229 | $678.64K | $26.42M |
| Oct 7, 2025 | $0.1318 | $0.1318 | $0.1318 | $0.1318 | $1.04M | $28.39M |
| Oct 6, 2025 | $0.1129 | $0.1129 | $0.1129 | $0.1129 | $264.66K | $24.30M |
| Oct 5, 2025 | $0.1111 | $0.1111 | $0.1111 | $0.1111 | $469.03K | $23.93M |
| Oct 4, 2025 | $0.1139 | $0.1139 | $0.1139 | $0.1139 | $1.04M | $24.49M |
| Oct 3, 2025 | $0.1125 | $0.1125 | $0.1125 | $0.1125 | $864.71K | $24.23M |
| Oct 2, 2025 | $0.1186 | $0.1186 | $0.1186 | $0.1186 | $2.19M | $25.50M |
| Oct 1, 2025 | $0.1165 | $0.1165 | $0.1165 | $0.1165 | $2.48M | $25.07M |
| Sep 30, 2025 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | $214.55K | $16.70M |
| Sep 29, 2025 | $0.0709 | $0.0709 | $0.0709 | $0.0709 | $238.87K | $15.25M |
| Sep 28, 2025 | $0.0673 | $0.0673 | $0.0673 | $0.0673 | $144.80K | $14.46M |
| Sep 27, 2025 | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $302.70K | $14.42M |
| Sep 26, 2025 | $0.0643 | $0.0643 | $0.0643 | $0.0643 | $312.89K | $13.85M |
| Sep 25, 2025 | $0.0686 | $0.0686 | $0.0686 | $0.0686 | $277.06K | $14.75M |
| Sep 24, 2025 | $0.0674 | $0.0674 | $0.0674 | $0.0674 | $561.68K | $14.51M |
| Sep 23, 2025 | $0.0704 | $0.0704 | $0.0704 | $0.0704 | $172.90K | $15.12M |
| Sep 22, 2025 | $0.0741 | $0.0741 | $0.0741 | $0.0741 | $163.47K | $15.94M |
| Sep 21, 2025 | $0.0742 | $0.0742 | $0.0742 | $0.0742 | $272.07K | $15.95M |
| Sep 20, 2025 | $0.0767 | $0.0767 | $0.0767 | $0.0767 | $287.88K | $16.48M |
| Sep 19, 2025 | $0.0826 | $0.0826 | $0.0826 | $0.0826 | $693.60K | $17.54M |
| Sep 18, 2025 | $0.0759 | $0.0759 | $0.0759 | $0.0759 | $227.48K | $16.32M |
| Sep 17, 2025 | $0.0767 | $0.0767 | $0.0767 | $0.0767 | $166.18K | $16.48M |
| Sep 16, 2025 | $0.0764 | $0.0764 | $0.0764 | $0.0764 | $270.96K | $16.38M |
| Sep 15, 2025 | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $331.68K | $17.21M |
| Sep 14, 2025 | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $186.68K | $16.34M |
| Sep 13, 2025 | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $144.74K | $17.03M |
| Sep 12, 2025 | $0.0746 | $0.0746 | $0.0746 | $0.0746 | $63.02K | $16.02M |
| Sep 11, 2025 | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $159.18K | $16.13M |
| Sep 10, 2025 | $0.0697 | $0.0697 | $0.0697 | $0.0697 | $222.66K | $15.00M |
| Sep 9, 2025 | $0.0762 | $0.0762 | $0.0762 | $0.0762 | $315.80K | $16.41M |
| Sep 8, 2025 | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $45.25K | $16.34M |
| Sep 7, 2025 | $0.0764 | $0.0764 | $0.0764 | $0.0764 | $42.44K | $16.42M |
| Sep 6, 2025 | $0.0778 | $0.0778 | $0.0778 | $0.0778 | $79.18K | $16.73M |
| Sep 5, 2025 | $0.0762 | $0.0762 | $0.0762 | $0.0762 | $49.00K | $16.38M |
| Sep 4, 2025 | $0.0799 | $0.0799 | $0.0799 | $0.0799 | $109.29K | $17.18M |
| Sep 3, 2025 | $0.0815 | $0.0815 | $0.0815 | $0.0815 | $73.71K | $17.51M |
| Sep 2, 2025 | $0.0771 | $0.0771 | $0.0771 | $0.0771 | $74.12K | $16.59M |
| Sep 1, 2025 | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $45.71K | $16.78M |
| Aug 31, 2025 | $0.0796 | $0.0796 | $0.0796 | $0.0796 | $62.89K | $17.14M |
| Aug 30, 2025 | $0.0812 | $0.0812 | $0.0812 | $0.0812 | $366.40K | $17.45M |
| Aug 29, 2025 | $0.0897 | $0.0897 | $0.0897 | $0.0897 | $204.48K | $19.31M |
| Aug 28, 2025 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $248.36K | $19.35M |
| Aug 27, 2025 | $0.0958 | $0.0958 | $0.0958 | $0.0958 | $55.84K | $20.60M |
| Aug 26, 2025 | $0.0940 | $0.0940 | $0.0940 | $0.0940 | $105.80K | $20.21M |
| Aug 25, 2025 | $0.1014 | $0.1014 | $0.1014 | $0.1014 | $89.98K | $21.81M |
| Aug 24, 2025 | $0.1033 | $0.1033 | $0.1033 | $0.1033 | $79.47K | $22.22M |
| Aug 23, 2025 | $0.1031 | $0.1031 | $0.1031 | $0.1031 | $209.93K | $22.14M |
| Aug 22, 2025 | $0.0963 | $0.0963 | $0.0963 | $0.0963 | $87.00K | $20.68M |
| Aug 21, 2025 | $0.1012 | $0.1012 | $0.1012 | $0.1012 | $95.17K | $21.77M |
| Aug 20, 2025 | $0.0976 | $0.0976 | $0.0976 | $0.0976 | $143.89K | $21.07M |
| Aug 19, 2025 | $0.1041 | $0.1041 | $0.1041 | $0.1041 | $205.59K | $22.40M |
| Aug 18, 2025 | $0.1127 | $0.1127 | $0.1127 | $0.1127 | $74.39K | $24.26M |
| Aug 17, 2025 | $0.1114 | $0.1114 | $0.1114 | $0.1114 | $70.38K | $23.92M |
| Aug 16, 2025 | $0.1111 | $0.1111 | $0.1111 | $0.1111 | $118.52K | $23.88M |
| Aug 15, 2025 | $0.1099 | $0.1099 | $0.1099 | $0.1099 | $147.71K | $23.64M |
| Aug 14, 2025 | $0.1171 | $0.1171 | $0.1171 | $0.1171 | $165.88K | $25.23M |
| Aug 13, 2025 | $0.1144 | $0.1144 | $0.1144 | $0.1144 | $159.87K | $24.62M |
| Aug 12, 2025 | $0.1057 | $0.1057 | $0.1057 | $0.1057 | $237.51K | $22.71M |
| Aug 11, 2025 | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $81.66K | $23.21M |
| Aug 10, 2025 | $0.1063 | $0.1063 | $0.1063 | $0.1063 | $147.82K | $22.84M |
| Aug 9, 2025 | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $195.08K | $21.92M |
| Aug 8, 2025 | $0.0985 | $0.0985 | $0.0985 | $0.0985 | $236.28K | $21.17M |
| Aug 7, 2025 | $0.0921 | $0.0921 | $0.0921 | $0.0921 | $96.96K | $19.81M |
| Aug 6, 2025 | $0.0894 | $0.0894 | $0.0894 | $0.0894 | $225.16K | $19.24M |
| Aug 5, 2025 | $0.0952 | $0.0952 | $0.0952 | $0.0952 | $103.49K | $20.46M |
| Aug 4, 2025 | $0.0859 | $0.0859 | $0.0859 | $0.0859 | $272.24K | $18.86M |
| Aug 3, 2025 | $0.0916 | $0.0916 | $0.0916 | $0.0916 | $58.35K | $19.72M |
| Aug 2, 2025 | $0.0935 | $0.0935 | $0.0935 | $0.0935 | $159.83K | $20.09M |
| Aug 1, 2025 | $0.1025 | $0.1025 | $0.1025 | $0.1025 | $168.38K | $22.02M |
| Jul 31, 2025 | $0.1069 | $0.1069 | $0.1069 | $0.1069 | $126.44K | $22.98M |
| Jul 30, 2025 | $0.1055 | $0.1055 | $0.1055 | $0.1055 | $118.67K | $22.63M |
| Jul 29, 2025 | $0.1043 | $0.1043 | $0.1043 | $0.1043 | $111.71K | $22.48M |
| Jul 28, 2025 | $0.1055 | $0.1055 | $0.1055 | $0.1055 | $80.29K | $22.68M |
| Jul 27, 2025 | $0.1047 | $0.1047 | $0.1047 | $0.1047 | $78.26K | $22.50M |
| Jul 26, 2025 | $0.1045 | $0.1045 | $0.1045 | $0.1045 | $183.67K | $22.44M |
| Jul 25, 2025 | $0.1042 | $0.1042 | $0.1042 | $0.1042 | $229.07K | $22.41M |
| Jul 24, 2025 | $0.1084 | $0.1084 | $0.1084 | $0.1084 | $421.65K | $22.84M |
| Jul 23, 2025 | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $432.01K | $23.68M |
| Jul 22, 2025 | $0.0997 | $0.0997 | $0.0997 | $0.0997 | $768.11K | $21.43M |
| Jul 21, 2025 | $0.1046 | $0.1046 | $0.1046 | $0.1046 | $282.64K | $22.48M |
| Jul 20, 2025 | $0.1012 | $0.1012 | $0.1012 | $0.1012 | $150.93K | $21.75M |
| Jul 19, 2025 | $0.0968 | $0.0968 | $0.0968 | $0.0968 | $292.18K | $20.82M |
| Jul 18, 2025 | $0.0894 | $0.0894 | $0.0894 | $0.0894 | $215.87K | $19.26M |
| Jul 17, 2025 | $0.0873 | $0.0873 | $0.0873 | $0.0873 | $100.90K | $18.76M |
| Jul 16, 2025 | $0.0826 | $0.0826 | $0.0826 | $0.0826 | $75.66K | $17.77M |
| Jul 15, 2025 | $0.0833 | $0.0833 | $0.0833 | $0.0833 | $118.76K | $17.93M |
| Jul 14, 2025 | $0.0791 | $0.0791 | $0.0791 | $0.0791 | $196.89K | $16.97M |
| Jul 13, 2025 | $0.0744 | $0.0744 | $0.0744 | $0.0744 | $24.64K | $15.99M |
| Jul 12, 2025 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | $111.10K | $16.15M |
| Jul 11, 2025 | $0.0737 | $0.0737 | $0.0737 | $0.0737 | $68.27K | $15.83M |
| Jul 10, 2025 | $0.0724 | $0.0724 | $0.0724 | $0.0724 | $104.24K | $15.58M |
| Jul 9, 2025 | $0.0703 | $0.0703 | $0.0703 | $0.0703 | $26.09K | $15.11M |
| Jul 8, 2025 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | $50.74K | $14.81M |
| Jul 7, 2025 | $0.0719 | $0.0719 | $0.0719 | $0.0719 | $86.74K | $15.43M |
| Jul 6, 2025 | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $97.87K | $14.61M |
| Jul 5, 2025 | $0.0708 | $0.0708 | $0.0708 | $0.0708 | $46.41K | $15.22M |
| Jul 4, 2025 | $0.0705 | $0.0705 | $0.0705 | $0.0705 | $72.99K | $15.15M |
| Jul 3, 2025 | $0.0702 | $0.0702 | $0.0702 | $0.0702 | $359.59K | $15.11M |
| Jul 2, 2025 | $0.0563 | $0.0563 | $0.0563 | $0.0563 | $76.78K | $12.11M |
| Jul 1, 2025 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $173.52K | $12.67M |
| Jun 30, 2025 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | $76.67K | $12.51M |