Wrapped QUIL
QUIL
Rank #1089
$0.0219
Updated 26 days ago
Market Cap
$19.76M
24h Volume
$184.33K
Avg Volume (90d)
$366.65K
24h High/Low
$0.0225
$0.0192
$0.0192
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Ethereum Ecosystem
Made in USA
Wrapped-Tokens
Privacy Blockchain
Chains
Ethereum
0x8143182a775c545...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0219 | $0.0225 | $0.0192 | $0.0219 | $184.33K | $19.76M |
| Dec 2, 2025 | $0.0202 | $0.0219 | $0.0186 | $0.0211 | $223.55K | $18.13M |
| Dec 1, 2025 | $0.0204 | $0.0214 | $0.0198 | $0.0203 | $211.58K | $18.31M |
| Nov 30, 2025 | $0.0211 | $0.0214 | $0.0201 | $0.0206 | $170.51K | $18.89M |
| Nov 29, 2025 | $0.0204 | $0.0216 | $0.0204 | $0.0212 | $185.25K | $18.93M |
| Nov 28, 2025 | $0.0236 | $0.0236 | $0.0208 | $0.0208 | $228.43K | $20.61M |
| Nov 27, 2025 | $0.0251 | $0.0262 | $0.0233 | $0.0236 | $231.06K | $22.46M |
| Nov 26, 2025 | $0.0238 | $0.0253 | $0.0225 | $0.0250 | $189.20K | $21.28M |
| Nov 25, 2025 | $0.0230 | $0.0237 | $0.0222 | $0.0237 | $192.43K | $20.72M |
| Nov 24, 2025 | $0.0225 | $0.0237 | $0.0223 | $0.0228 | $232.35K | $20.59M |
| Nov 23, 2025 | $0.0211 | $0.0230 | $0.0209 | $0.0225 | $255.83K | $19.41M |
| Nov 22, 2025 | $0.0216 | $0.0230 | $0.0207 | $0.0210 | $254.42K | $19.82M |
| Nov 21, 2025 | $0.0212 | $0.0225 | $0.0203 | $0.0213 | $283.86K | $19.13M |
| Nov 20, 2025 | $0.0220 | $0.0243 | $0.0198 | $0.0211 | $357.24K | $20.67M |
| Nov 19, 2025 | $0.0265 | $0.0265 | $0.0213 | $0.0213 | $270.86K | $21.92M |
| Nov 18, 2025 | $0.0262 | $0.0276 | $0.0258 | $0.0267 | $364.92K | $23.86M |
| Nov 17, 2025 | $0.0265 | $0.0281 | $0.0235 | $0.0267 | $281.60K | $24.32M |
| Nov 16, 2025 | $0.0294 | $0.0297 | $0.0267 | $0.0273 | $208.79K | $25.90M |
| Nov 15, 2025 | $0.0290 | $0.0300 | $0.0287 | $0.0292 | $213.37K | $26.40M |
| Nov 14, 2025 | $0.0301 | $0.0312 | $0.0288 | $0.0292 | $314.17K | $27.21M |
| Nov 13, 2025 | $0.0316 | $0.0340 | $0.0293 | $0.0303 | $288.78K | $29.16M |
| Nov 12, 2025 | $0.0309 | $0.0344 | $0.0304 | $0.0319 | $299.47K | $28.88M |
| Nov 11, 2025 | $0.0295 | $0.0307 | $0.0280 | $0.0295 | $214.09K | $26.94M |
| Nov 10, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $599.31K | $24.98M |
| Nov 9, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $244.13K | $22.10M |
| Nov 8, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $253.28K | $23.02M |
| Nov 7, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $348.72K | $19.81M |
| Nov 6, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $343.52K | $22.49M |
| Nov 5, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $529.09K | $19.90M |
| Nov 4, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $345.79K | $23.34M |
| Nov 3, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $172.94K | $25.81M |
| Nov 2, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $198.32K | $26.16M |
| Nov 1, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $256.36K | $25.81M |
| Oct 31, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $350.45K | $26.46M |
| Oct 30, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $106.81K | $26.78M |
| Oct 29, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $287.54K | $28.98M |
| Oct 28, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $282.80K | $28.24M |
| Oct 27, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $324.61K | $31.28M |
| Oct 26, 2025 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $357.49K | $32.29M |
| Oct 25, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $296.43K | $28.81M |
| Oct 24, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $529.00K | $29.85M |
| Oct 23, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $396.80K | $26.25M |
| Oct 22, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $85.40K | $25.17M |
| Oct 21, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $341.80K | $27.89M |
| Oct 20, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $446.38K | $27.13M |
| Oct 19, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $455.24K | $27.39M |
| Oct 18, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $491.06K | $31.97M |
| Oct 17, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $441.85K | $26.47M |
| Oct 16, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $504.05K | $26.98M |
| Oct 15, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $504.71K | $27.29M |
| Oct 14, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $380.12K | $29.70M |
| Oct 13, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $393.07K | $27.18M |
| Oct 12, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $573.75K | $24.03M |
| Oct 11, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $439.78K | $24.89M |
| Oct 10, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $415.77K | $26.15M |
| Oct 9, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $573.73K | $28.19M |
| Oct 8, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $565.90K | $28.87M |
| Oct 7, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $514.63K | $27.99M |
| Oct 6, 2025 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $432.75K | $34.82M |
| Oct 5, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $409.04K | $34.67M |
| Oct 4, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $774.10K | $36.73M |
| Oct 3, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $878.01K | $37.48M |
| Oct 2, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $775.35K | $30.60M |
| Oct 1, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $823.10K | $28.20M |
| Sep 30, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $733.29K | $26.32M |