Wrapped QUIL
QUIL
Rank #1089
$0.0219
Updated 26 days ago
Market Cap
$19.76M
24h Volume
$184.33K
Avg Volume (6m)
$455.99K
24h High/Low
$0.0225
$0.0192
$0.0192
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Ethereum Ecosystem
Made in USA
Wrapped-Tokens
Privacy Blockchain
Chains
Ethereum
0x8143182a775c545...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0219 | $0.0225 | $0.0192 | $0.0219 | $184.33K | $19.76M |
| Dec 2, 2025 | $0.0202 | $0.0219 | $0.0186 | $0.0211 | $223.55K | $18.13M |
| Dec 1, 2025 | $0.0204 | $0.0214 | $0.0198 | $0.0203 | $211.58K | $18.31M |
| Nov 30, 2025 | $0.0211 | $0.0214 | $0.0201 | $0.0206 | $170.51K | $18.89M |
| Nov 29, 2025 | $0.0204 | $0.0216 | $0.0204 | $0.0212 | $185.25K | $18.93M |
| Nov 28, 2025 | $0.0236 | $0.0236 | $0.0208 | $0.0208 | $228.43K | $20.61M |
| Nov 27, 2025 | $0.0251 | $0.0262 | $0.0233 | $0.0236 | $231.06K | $22.46M |
| Nov 26, 2025 | $0.0238 | $0.0253 | $0.0225 | $0.0250 | $189.20K | $21.28M |
| Nov 25, 2025 | $0.0230 | $0.0237 | $0.0222 | $0.0237 | $192.43K | $20.72M |
| Nov 24, 2025 | $0.0225 | $0.0237 | $0.0223 | $0.0228 | $232.35K | $20.59M |
| Nov 23, 2025 | $0.0211 | $0.0230 | $0.0209 | $0.0225 | $255.83K | $19.41M |
| Nov 22, 2025 | $0.0216 | $0.0230 | $0.0207 | $0.0210 | $254.42K | $19.82M |
| Nov 21, 2025 | $0.0212 | $0.0225 | $0.0203 | $0.0213 | $283.86K | $19.13M |
| Nov 20, 2025 | $0.0220 | $0.0243 | $0.0198 | $0.0211 | $357.24K | $20.67M |
| Nov 19, 2025 | $0.0265 | $0.0265 | $0.0213 | $0.0213 | $270.86K | $21.92M |
| Nov 18, 2025 | $0.0262 | $0.0276 | $0.0258 | $0.0267 | $364.92K | $23.86M |
| Nov 17, 2025 | $0.0265 | $0.0281 | $0.0235 | $0.0267 | $281.60K | $24.32M |
| Nov 16, 2025 | $0.0294 | $0.0297 | $0.0267 | $0.0273 | $208.79K | $25.90M |
| Nov 15, 2025 | $0.0290 | $0.0300 | $0.0287 | $0.0292 | $213.37K | $26.40M |
| Nov 14, 2025 | $0.0301 | $0.0312 | $0.0288 | $0.0292 | $314.17K | $27.21M |
| Nov 13, 2025 | $0.0316 | $0.0340 | $0.0293 | $0.0303 | $288.78K | $29.16M |
| Nov 12, 2025 | $0.0309 | $0.0344 | $0.0304 | $0.0319 | $299.47K | $28.88M |
| Nov 11, 2025 | $0.0295 | $0.0307 | $0.0280 | $0.0295 | $214.09K | $26.94M |
| Nov 10, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $599.31K | $24.98M |
| Nov 9, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $244.13K | $22.10M |
| Nov 8, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $253.28K | $23.02M |
| Nov 7, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $348.72K | $19.81M |
| Nov 6, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $343.52K | $22.49M |
| Nov 5, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $529.09K | $19.90M |
| Nov 4, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $345.79K | $23.34M |
| Nov 3, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $172.94K | $25.81M |
| Nov 2, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $198.32K | $26.16M |
| Nov 1, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $256.36K | $25.81M |
| Oct 31, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $350.45K | $26.46M |
| Oct 30, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $106.81K | $26.78M |
| Oct 29, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $287.54K | $28.98M |
| Oct 28, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $282.80K | $28.24M |
| Oct 27, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $324.61K | $31.28M |
| Oct 26, 2025 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $357.49K | $32.29M |
| Oct 25, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $296.43K | $28.81M |
| Oct 24, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $529.00K | $29.85M |
| Oct 23, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $396.80K | $26.25M |
| Oct 22, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $85.40K | $25.17M |
| Oct 21, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $341.80K | $27.89M |
| Oct 20, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $446.38K | $27.13M |
| Oct 19, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $455.24K | $27.39M |
| Oct 18, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $491.06K | $31.97M |
| Oct 17, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $441.85K | $26.47M |
| Oct 16, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $504.05K | $26.98M |
| Oct 15, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $504.71K | $27.29M |
| Oct 14, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $380.12K | $29.70M |
| Oct 13, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $393.07K | $27.18M |
| Oct 12, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $573.75K | $24.03M |
| Oct 11, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $439.78K | $24.89M |
| Oct 10, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $415.77K | $26.15M |
| Oct 9, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $573.73K | $28.19M |
| Oct 8, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $565.90K | $28.87M |
| Oct 7, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $514.63K | $27.99M |
| Oct 6, 2025 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $432.75K | $34.82M |
| Oct 5, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $409.04K | $34.67M |
| Oct 4, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $774.10K | $36.73M |
| Oct 3, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $878.01K | $37.48M |
| Oct 2, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $775.35K | $30.60M |
| Oct 1, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $823.10K | $28.20M |
| Sep 30, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $733.29K | $26.32M |
| Sep 29, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $593.62K | $28.97M |
| Sep 28, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $621.06K | $28.52M |
| Sep 27, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $586.94K | $31.73M |
| Sep 26, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $817.52K | $34.53M |
| Sep 25, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $456.50K | $30.45M |
| Sep 24, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $675.39K | $30.53M |
| Sep 23, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $675.18K | $31.50M |
| Sep 22, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $576.72K | $36.20M |
| Sep 21, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $721.64K | $36.59M |
| Sep 20, 2025 | $0.0388 | $0.0388 | $0.0388 | $0.0388 | $544.39K | $34.99M |
| Sep 19, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $679.95K | $37.21M |
| Sep 18, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $597.44K | $36.60M |
| Sep 17, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $527.61K | $34.47M |
| Sep 16, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $635.77K | $36.13M |
| Sep 15, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $655.59K | $35.30M |
| Sep 14, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $610.44K | $38.41M |
| Sep 13, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $559.46K | $37.06M |
| Sep 12, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $555.69K | $33.89M |
| Sep 11, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $533.90K | $35.30M |
| Sep 10, 2025 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | $472.37K | $35.75M |
| Sep 9, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $43.04K | $35.47M |
| Sep 8, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $39.77K | $36.10M |
| Sep 7, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $123.17K | $36.80M |
| Sep 6, 2025 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | $116.44K | $34.72M |
| Sep 5, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $166.65K | $32.70M |
| Sep 4, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $396.77K | $31.51M |
| Sep 3, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $162.84K | $31.11M |
| Sep 2, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $97.09K | $32.48M |
| Sep 1, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $117.44K | $33.18M |
| Aug 31, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $197.35K | $35.93M |
| Aug 30, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $206.16K | $33.04M |
| Aug 29, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $413.66K | $37.22M |
| Aug 28, 2025 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $241.78K | $33.80M |
| Aug 27, 2025 | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $201.54K | $36.92M |
| Aug 26, 2025 | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $177.58K | $38.80M |
| Aug 25, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $211.90K | $38.81M |
| Aug 24, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $158.60K | $37.01M |
| Aug 23, 2025 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | $531.10K | $40.44M |
| Aug 22, 2025 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | $283.85K | $40.01M |
| Aug 21, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $98.65K | $36.66M |
| Aug 20, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $110.57K | $33.06M |
| Aug 19, 2025 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $665.80K | $35.11M |
| Aug 18, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $570.13K | $36.94M |
| Aug 17, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $588.62K | $37.40M |
| Aug 16, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $569.79K | $32.54M |
| Aug 15, 2025 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $619.29K | $33.86M |
| Aug 14, 2025 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $583.90K | $35.90M |
| Aug 13, 2025 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | $593.99K | $34.93M |
| Aug 12, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $578.54K | $34.41M |
| Aug 11, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $662.34K | $35.36M |
| Aug 10, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $891.90K | $31.75M |
| Aug 9, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $662.33K | $35.78M |
| Aug 8, 2025 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $668.64K | $35.91M |
| Aug 7, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $687.34K | $34.02M |
| Aug 6, 2025 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | $724.58K | $34.65M |
| Aug 5, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $654.24K | $38.40M |
| Aug 4, 2025 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $554.75K | $38.56M |
| Aug 3, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $480.97K | $33.25M |
| Aug 2, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $718.97K | $31.61M |
| Aug 1, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $512.33K | $34.02M |
| Jul 31, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $703.38K | $35.16M |
| Jul 30, 2025 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $739.21K | $32.21M |
| Jul 29, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $844.21K | $32.56M |
| Jul 28, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $541.26K | $33.53M |
| Jul 27, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $248.10K | $37.10M |
| Jul 26, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $873.77K | $35.78M |
| Jul 25, 2025 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | $618.58K | $42.29M |
| Jul 24, 2025 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $750.02K | $40.13M |
| Jul 23, 2025 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | $700.96K | $41.94M |
| Jul 22, 2025 | $0.0493 | $0.0493 | $0.0493 | $0.0493 | $742.20K | $44.53M |
| Jul 21, 2025 | $0.0545 | $0.0545 | $0.0545 | $0.0545 | $487.44K | $49.17M |
| Jul 20, 2025 | $0.0524 | $0.0524 | $0.0524 | $0.0524 | $90.28K | $47.77M |
| Jul 19, 2025 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | $830.64K | $44.43M |
| Jul 18, 2025 | $0.0486 | $0.0486 | $0.0486 | $0.0486 | $766.53K | $43.59M |
| Jul 17, 2025 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $485.11K | $39.81M |
| Jul 16, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $588.29K | $38.86M |
| Jul 15, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $733.10K | $35.56M |
| Jul 14, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $533.11K | $37.72M |
| Jul 13, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $732.53K | $36.67M |
| Jul 12, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $695.05K | $37.39M |
| Jul 11, 2025 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | $682.37K | $41.81M |
| Jul 10, 2025 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | $423.80K | $42.90M |
| Jul 9, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $537.40K | $39.84M |
| Jul 8, 2025 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $640.18K | $40.16M |
| Jul 7, 2025 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | $646.10K | $41.92M |
| Jul 6, 2025 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | $104.91K | $40.45M |
| Jul 5, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $625.28K | $36.73M |
| Jul 4, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $583.78K | $37.28M |
| Jul 3, 2025 | $0.0437 | $0.0437 | $0.0437 | $0.0437 | $518.38K | $39.34M |
| Jul 2, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $769.21K | $36.83M |
| Jul 1, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $583.46K | $31.38M |
| Jun 30, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $661.28K | $30.20M |
| Jun 29, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $552.22K | $30.71M |