Wrapped QUIL
QUIL
Rank #1089
$0.0219
Updated 26 days ago
Market Cap
$19.76M
24h Volume
$184.33K
Avg Volume (30d)
$195.04K
24h High/Low
$0.0225
$0.0192
$0.0192
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Ethereum Ecosystem
Made in USA
Wrapped-Tokens
Privacy Blockchain
Chains
Ethereum
0x8143182a775c545...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0219 | $0.0225 | $0.0192 | $0.0219 | $184.33K | $19.76M |
| Dec 2, 2025 | $0.0202 | $0.0219 | $0.0186 | $0.0211 | $223.55K | $18.13M |
| Dec 1, 2025 | $0.0204 | $0.0214 | $0.0198 | $0.0203 | $211.58K | $18.31M |
| Nov 30, 2025 | $0.0211 | $0.0214 | $0.0201 | $0.0206 | $170.51K | $18.89M |
| Nov 29, 2025 | $0.0204 | $0.0216 | $0.0204 | $0.0212 | $185.25K | $18.93M |