World of Dypians
WOD
Rank #1239
$0.0446
Updated 27 days ago
Market Cap
$15.06M
24h Volume
$5.59M
Avg Volume (90d)
$9.42M
24h High/Low
$0.0507
$0.0412
$0.0412
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
NFT
Metaverse
Gaming (GameFi)
RPG
MMO
Chains
Binance Smart Chain
0xb994882a1b9bd98...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0446 | $0.0507 | $0.0412 | $0.0446 | $5.59M | $15.06M |
| Dec 2, 2025 | $0.0483 | $0.0505 | $0.0446 | $0.0447 | $11.12M | $16.37M |
| Dec 1, 2025 | $0.0487 | $0.0487 | $0.0482 | $0.0482 | $9.25M | $16.37M |
| Nov 30, 2025 | $0.0494 | $0.0505 | $0.0470 | $0.0489 | $6.08M | $16.57M |
| Nov 29, 2025 | $0.0533 | $0.0533 | $0.0488 | $0.0488 | $6.36M | $17.20M |
| Nov 28, 2025 | $0.0578 | $0.0581 | $0.0529 | $0.0529 | $12.57M | $19.05M |
| Nov 27, 2025 | $0.0608 | $0.0609 | $0.0573 | $0.0577 | $13.16M | $20.07M |
| Nov 26, 2025 | $0.0608 | $0.0609 | $0.0598 | $0.0609 | $12.96M | $20.34M |
| Nov 25, 2025 | $0.0628 | $0.0628 | $0.0600 | $0.0611 | $11.21M | $20.78M |
| Nov 24, 2025 | $0.0620 | $0.0629 | $0.0547 | $0.0627 | $10.77M | $20.75M |
| Nov 23, 2025 | $0.0636 | $0.0636 | $0.0620 | $0.0620 | $30.02M | $21.02M |
| Nov 22, 2025 | $0.0656 | $0.0656 | $0.0636 | $0.0636 | $29.04M | $21.50M |
| Nov 21, 2025 | $0.0620 | $0.0660 | $0.0527 | $0.0657 | $39.58M | $20.91M |
| Nov 20, 2025 | $0.0626 | $0.0628 | $0.0619 | $0.0619 | $43.44M | $20.89M |
| Nov 19, 2025 | $0.0627 | $0.0629 | $0.0625 | $0.0625 | $27.02M | $20.97M |
| Nov 18, 2025 | $0.0631 | $0.0633 | $0.0624 | $0.0627 | $11.72M | $22.73M |
| Nov 17, 2025 | $0.0652 | $0.0675 | $0.0625 | $0.0631 | $9.75M | $21.31M |
| Nov 16, 2025 | $0.0643 | $0.0659 | $0.0628 | $0.0651 | $6.11M | $21.28M |
| Nov 15, 2025 | $0.0674 | $0.0679 | $0.0644 | $0.0644 | $8.97M | $21.85M |
| Nov 14, 2025 | $0.0719 | $0.0719 | $0.0645 | $0.0671 | $10.55M | $22.32M |
| Nov 13, 2025 | $0.0747 | $0.0779 | $0.0693 | $0.0714 | $11.22M | $23.96M |
| Nov 12, 2025 | $0.0685 | $0.0751 | $0.0638 | $0.0738 | $13.56M | $22.55M |
| Nov 11, 2025 | $0.0657 | $0.0677 | $0.0560 | $0.0657 | $11.40M | $21.56M |
| Nov 10, 2025 | $0.0549 | $0.0549 | $0.0549 | $0.0549 | $5.93M | $17.98M |
| Nov 9, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $8.29M | $16.72M |
| Nov 8, 2025 | $0.0467 | $0.0467 | $0.0467 | $0.0467 | $7.28M | $15.01M |
| Nov 7, 2025 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $5.93M | $12.51M |
| Nov 6, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $6.28M | $11.88M |
| Nov 5, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $9.24M | $12.19M |
| Nov 4, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $8.79M | $13.48M |
| Nov 3, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $4.16M | $11.99M |
| Nov 2, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $4.45M | $12.24M |
| Nov 1, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $7.60M | $12.57M |
| Oct 31, 2025 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $7.07M | $11.94M |
| Oct 30, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $9.23M | $13.19M |
| Oct 29, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $8.44M | $12.44M |
| Oct 28, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $6.97M | $10.75M |
| Oct 27, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $2.40M | $11.23M |
| Oct 26, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $1.64M | $11.44M |
| Oct 25, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $2.51M | $12.40M |
| Oct 24, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $3.43M | $12.13M |
| Oct 23, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $2.21M | $9.85M |
| Oct 22, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $2.86M | $9.97M |
| Oct 21, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $2.31M | $9.30M |
| Oct 20, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $2.52M | $9.38M |
| Oct 19, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $2.60M | $9.46M |
| Oct 18, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $2.37M | $9.66M |
| Oct 17, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $1.95M | $10.76M |
| Oct 16, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $2.16M | $10.71M |
| Oct 15, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $2.40M | $11.06M |
| Oct 14, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $2.36M | $11.17M |
| Oct 13, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $2.05M | $10.73M |
| Oct 12, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $2.75M | $11.45M |
| Oct 11, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $1.41M | $12.04M |
| Oct 10, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $3.22M | $13.28M |
| Oct 9, 2025 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | $3.52M | $13.14M |
| Oct 8, 2025 | $0.0471 | $0.0471 | $0.0471 | $0.0471 | $2.86M | $13.83M |
| Oct 7, 2025 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | $3.13M | $14.03M |
| Oct 6, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $5.01M | $14.10M |
| Oct 5, 2025 | $0.0484 | $0.0484 | $0.0484 | $0.0484 | $5.29M | $14.21M |
| Oct 4, 2025 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | $14.88M | $14.74M |
| Oct 3, 2025 | $0.0524 | $0.0524 | $0.0524 | $0.0524 | $13.32M | $15.37M |
| Oct 2, 2025 | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $14.34M | $15.56M |
| Oct 1, 2025 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $46.05M | $17.24M |