World of Dypians
WOD
Rank #1239
$0.0446
Updated 27 days ago
Market Cap
$15.06M
24h Volume
$5.59M
Avg Volume (6m)
$32.59M
24h High/Low
$0.0507
$0.0412
$0.0412
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
NFT
Metaverse
Gaming (GameFi)
RPG
MMO
Chains
Binance Smart Chain
0xb994882a1b9bd98...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0446 | $0.0507 | $0.0412 | $0.0446 | $5.59M | $15.06M |
| Dec 2, 2025 | $0.0483 | $0.0505 | $0.0446 | $0.0447 | $11.12M | $16.37M |
| Dec 1, 2025 | $0.0487 | $0.0487 | $0.0482 | $0.0482 | $9.25M | $16.37M |
| Nov 30, 2025 | $0.0494 | $0.0505 | $0.0470 | $0.0489 | $6.08M | $16.57M |
| Nov 29, 2025 | $0.0533 | $0.0533 | $0.0488 | $0.0488 | $6.36M | $17.20M |
| Nov 28, 2025 | $0.0578 | $0.0581 | $0.0529 | $0.0529 | $12.57M | $19.05M |
| Nov 27, 2025 | $0.0608 | $0.0609 | $0.0573 | $0.0577 | $13.16M | $20.07M |
| Nov 26, 2025 | $0.0608 | $0.0609 | $0.0598 | $0.0609 | $12.96M | $20.34M |
| Nov 25, 2025 | $0.0628 | $0.0628 | $0.0600 | $0.0611 | $11.21M | $20.78M |
| Nov 24, 2025 | $0.0620 | $0.0629 | $0.0547 | $0.0627 | $10.77M | $20.75M |
| Nov 23, 2025 | $0.0636 | $0.0636 | $0.0620 | $0.0620 | $30.02M | $21.02M |
| Nov 22, 2025 | $0.0656 | $0.0656 | $0.0636 | $0.0636 | $29.04M | $21.50M |
| Nov 21, 2025 | $0.0620 | $0.0660 | $0.0527 | $0.0657 | $39.58M | $20.91M |
| Nov 20, 2025 | $0.0626 | $0.0628 | $0.0619 | $0.0619 | $43.44M | $20.89M |
| Nov 19, 2025 | $0.0627 | $0.0629 | $0.0625 | $0.0625 | $27.02M | $20.97M |
| Nov 18, 2025 | $0.0631 | $0.0633 | $0.0624 | $0.0627 | $11.72M | $22.73M |
| Nov 17, 2025 | $0.0652 | $0.0675 | $0.0625 | $0.0631 | $9.75M | $21.31M |
| Nov 16, 2025 | $0.0643 | $0.0659 | $0.0628 | $0.0651 | $6.11M | $21.28M |
| Nov 15, 2025 | $0.0674 | $0.0679 | $0.0644 | $0.0644 | $8.97M | $21.85M |
| Nov 14, 2025 | $0.0719 | $0.0719 | $0.0645 | $0.0671 | $10.55M | $22.32M |
| Nov 13, 2025 | $0.0747 | $0.0779 | $0.0693 | $0.0714 | $11.22M | $23.96M |
| Nov 12, 2025 | $0.0685 | $0.0751 | $0.0638 | $0.0738 | $13.56M | $22.55M |
| Nov 11, 2025 | $0.0657 | $0.0677 | $0.0560 | $0.0657 | $11.40M | $21.56M |
| Nov 10, 2025 | $0.0549 | $0.0549 | $0.0549 | $0.0549 | $5.93M | $17.98M |
| Nov 9, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $8.29M | $16.72M |
| Nov 8, 2025 | $0.0467 | $0.0467 | $0.0467 | $0.0467 | $7.28M | $15.01M |
| Nov 7, 2025 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $5.93M | $12.51M |
| Nov 6, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $6.28M | $11.88M |
| Nov 5, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $9.24M | $12.19M |
| Nov 4, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $8.79M | $13.48M |
| Nov 3, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $4.16M | $11.99M |
| Nov 2, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $4.45M | $12.24M |
| Nov 1, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $7.60M | $12.57M |
| Oct 31, 2025 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $7.07M | $11.94M |
| Oct 30, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $9.23M | $13.19M |
| Oct 29, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $8.44M | $12.44M |
| Oct 28, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $6.97M | $10.75M |
| Oct 27, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $2.40M | $11.23M |
| Oct 26, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $1.64M | $11.44M |
| Oct 25, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $2.51M | $12.40M |
| Oct 24, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $3.43M | $12.13M |
| Oct 23, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $2.21M | $9.85M |
| Oct 22, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $2.86M | $9.97M |
| Oct 21, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $2.31M | $9.30M |
| Oct 20, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $2.52M | $9.38M |
| Oct 19, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $2.60M | $9.46M |
| Oct 18, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $2.37M | $9.66M |
| Oct 17, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $1.95M | $10.76M |
| Oct 16, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $2.16M | $10.71M |
| Oct 15, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $2.40M | $11.06M |
| Oct 14, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $2.36M | $11.17M |
| Oct 13, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $2.05M | $10.73M |
| Oct 12, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $2.75M | $11.45M |
| Oct 11, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $1.41M | $12.04M |
| Oct 10, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $3.22M | $13.28M |
| Oct 9, 2025 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | $3.52M | $13.14M |
| Oct 8, 2025 | $0.0471 | $0.0471 | $0.0471 | $0.0471 | $2.86M | $13.83M |
| Oct 7, 2025 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | $3.13M | $14.03M |
| Oct 6, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $5.01M | $14.10M |
| Oct 5, 2025 | $0.0484 | $0.0484 | $0.0484 | $0.0484 | $5.29M | $14.21M |
| Oct 4, 2025 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | $14.88M | $14.74M |
| Oct 3, 2025 | $0.0524 | $0.0524 | $0.0524 | $0.0524 | $13.32M | $15.37M |
| Oct 2, 2025 | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $14.34M | $15.56M |
| Oct 1, 2025 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $46.05M | $17.24M |
| Sep 30, 2025 | $0.0936 | $0.0936 | $0.0936 | $0.0936 | $227.12M | $27.35M |
| Sep 29, 2025 | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $222.31M | $30.78M |
| Sep 28, 2025 | $0.1057 | $0.1057 | $0.1057 | $0.1057 | $20.68M | $30.69M |
| Sep 27, 2025 | $0.1086 | $0.1086 | $0.1086 | $0.1086 | $198.12M | $31.44M |
| Sep 26, 2025 | $0.1076 | $0.1076 | $0.1076 | $0.1076 | $23.59M | $31.20M |
| Sep 25, 2025 | $0.1034 | $0.1034 | $0.1034 | $0.1034 | $193.08M | $30.07M |
| Sep 24, 2025 | $0.1361 | $0.1361 | $0.1361 | $0.1361 | $229.35M | $40.31M |
| Sep 23, 2025 | $0.0977 | $0.0977 | $0.0977 | $0.0977 | $272.10M | $28.19M |
| Sep 22, 2025 | $0.0829 | $0.0829 | $0.0829 | $0.0829 | $6.88M | $23.22M |
| Sep 21, 2025 | $0.0762 | $0.0762 | $0.0762 | $0.0762 | $283.70M | $21.33M |
| Sep 20, 2025 | $0.0679 | $0.0679 | $0.0679 | $0.0679 | $286.48M | $19.01M |
| Sep 19, 2025 | $0.0676 | $0.0676 | $0.0676 | $0.0676 | $230.91M | $18.93M |
| Sep 18, 2025 | $0.0676 | $0.0676 | $0.0676 | $0.0676 | $215.58M | $18.87M |
| Sep 17, 2025 | $0.0673 | $0.0673 | $0.0673 | $0.0673 | $10.56M | $18.87M |
| Sep 16, 2025 | $0.0662 | $0.0662 | $0.0662 | $0.0662 | $151.92M | $18.58M |
| Sep 15, 2025 | $0.0665 | $0.0665 | $0.0665 | $0.0665 | $175.26M | $18.59M |
| Sep 14, 2025 | $0.0693 | $0.0693 | $0.0693 | $0.0693 | $223.53M | $19.37M |
| Sep 13, 2025 | $0.0687 | $0.0687 | $0.0687 | $0.0687 | $213.39M | $19.18M |
| Sep 12, 2025 | $0.0643 | $0.0643 | $0.0643 | $0.0643 | $169.60M | $17.94M |
| Sep 11, 2025 | $0.0634 | $0.0634 | $0.0634 | $0.0634 | $79.09M | $17.69M |
| Sep 10, 2025 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $96.07M | $17.73M |
| Sep 9, 2025 | $0.0641 | $0.0641 | $0.0641 | $0.0641 | $110.41M | $17.71M |
| Sep 8, 2025 | $0.0651 | $0.0651 | $0.0651 | $0.0651 | $87.15M | $18.01M |
| Sep 7, 2025 | $0.0647 | $0.0647 | $0.0647 | $0.0647 | $96.26M | $17.85M |
| Sep 6, 2025 | $0.0646 | $0.0646 | $0.0646 | $0.0646 | $89.92M | $17.86M |
| Sep 5, 2025 | $0.0636 | $0.0636 | $0.0636 | $0.0636 | $71.37M | $17.30M |
| Sep 4, 2025 | $0.0567 | $0.0567 | $0.0567 | $0.0567 | $48.77M | $15.38M |
| Sep 3, 2025 | $0.0546 | $0.0546 | $0.0546 | $0.0546 | $33.83M | $14.81M |
| Sep 2, 2025 | $0.0537 | $0.0537 | $0.0537 | $0.0537 | $6.78M | $14.61M |
| Sep 1, 2025 | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $8.98M | $14.96M |
| Aug 31, 2025 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $5.12M | $15.48M |
| Aug 30, 2025 | $0.0566 | $0.0566 | $0.0566 | $0.0566 | $6.26M | $15.29M |
| Aug 29, 2025 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $7.07M | $15.35M |
| Aug 28, 2025 | $0.0567 | $0.0567 | $0.0567 | $0.0567 | $6.27M | $15.25M |
| Aug 27, 2025 | $0.0571 | $0.0571 | $0.0571 | $0.0571 | $5.48M | $15.36M |
| Aug 26, 2025 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $5.75M | $14.97M |
| Aug 25, 2025 | $0.0577 | $0.0577 | $0.0577 | $0.0577 | $5.84M | $15.18M |
| Aug 24, 2025 | $0.0572 | $0.0572 | $0.0572 | $0.0572 | $893.15K | $15.03M |
| Aug 23, 2025 | $0.0574 | $0.0574 | $0.0574 | $0.0574 | $7.35M | $15.08M |
| Aug 22, 2025 | $0.0574 | $0.0574 | $0.0574 | $0.0574 | $6.42M | $15.06M |
| Aug 21, 2025 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | $892.87K | $15.20M |
| Aug 20, 2025 | $0.0575 | $0.0575 | $0.0575 | $0.0575 | $5.12M | $15.07M |
| Aug 19, 2025 | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $4.00M | $15.26M |
| Aug 18, 2025 | $0.0586 | $0.0586 | $0.0586 | $0.0586 | $7.05M | $15.33M |
| Aug 17, 2025 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | $6.35M | $14.68M |
| Aug 16, 2025 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | $7.37M | $14.74M |
| Aug 15, 2025 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | $5.81M | $14.89M |
| Aug 14, 2025 | $0.0596 | $0.0596 | $0.0596 | $0.0596 | $5.75M | $14.83M |
| Aug 13, 2025 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | $6.81M | $14.90M |
| Aug 12, 2025 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | $7.38M | $14.62M |
| Aug 11, 2025 | $0.0604 | $0.0604 | $0.0604 | $0.0604 | $6.73M | $14.78M |
| Aug 10, 2025 | $0.0603 | $0.0603 | $0.0603 | $0.0603 | $7.11M | $14.76M |
| Aug 9, 2025 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | $8.16M | $14.78M |
| Aug 8, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | $6.38M | $14.77M |
| Aug 7, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $2.08M | $14.91M |
| Aug 6, 2025 | $0.0604 | $0.0604 | $0.0604 | $0.0604 | $3.24M | $14.77M |
| Aug 5, 2025 | $0.0608 | $0.0608 | $0.0608 | $0.0608 | $6.82M | $14.86M |
| Aug 4, 2025 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | $5.75M | $14.80M |
| Aug 3, 2025 | $0.0604 | $0.0604 | $0.0604 | $0.0604 | $7.08M | $14.80M |
| Aug 2, 2025 | $0.0604 | $0.0604 | $0.0604 | $0.0604 | $7.60M | $14.76M |
| Aug 1, 2025 | $0.0607 | $0.0607 | $0.0607 | $0.0607 | $8.12M | $14.89M |
| Jul 31, 2025 | $0.0607 | $0.0607 | $0.0607 | $0.0607 | $6.80M | $14.84M |
| Jul 30, 2025 | $0.0609 | $0.0609 | $0.0609 | $0.0609 | $6.60M | $14.92M |
| Jul 29, 2025 | $0.0609 | $0.0609 | $0.0609 | $0.0609 | $6.71M | $14.88M |
| Jul 28, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $8.08M | $14.72M |
| Jul 27, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $7.51M | $14.74M |
| Jul 26, 2025 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | $6.93M | $14.79M |
| Jul 25, 2025 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | $7.95M | $14.78M |
| Jul 24, 2025 | $0.0614 | $0.0614 | $0.0614 | $0.0614 | $6.41M | $14.81M |
| Jul 23, 2025 | $0.0614 | $0.0614 | $0.0614 | $0.0614 | $5.68M | $14.81M |
| Jul 22, 2025 | $0.0616 | $0.0616 | $0.0616 | $0.0616 | $6.35M | $14.45M |
| Jul 21, 2025 | $0.0616 | $0.0616 | $0.0616 | $0.0616 | $8.87M | $14.46M |
| Jul 20, 2025 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | $5.65M | $13.41M |
| Jul 19, 2025 | $0.0615 | $0.0615 | $0.0615 | $0.0615 | $7.34M | $13.45M |
| Jul 18, 2025 | $0.0615 | $0.0615 | $0.0615 | $0.0615 | $8.15M | $13.44M |
| Jul 17, 2025 | $0.0614 | $0.0614 | $0.0614 | $0.0614 | $8.18M | $13.42M |
| Jul 16, 2025 | $0.0607 | $0.0607 | $0.0607 | $0.0607 | $8.91M | $13.29M |
| Jul 15, 2025 | $0.0607 | $0.0607 | $0.0607 | $0.0607 | $8.98M | $13.26M |
| Jul 14, 2025 | $0.0608 | $0.0608 | $0.0608 | $0.0608 | $9.67M | $13.29M |
| Jul 13, 2025 | $0.0608 | $0.0608 | $0.0608 | $0.0608 | $10.23M | $13.31M |
| Jul 12, 2025 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | $8.94M | $13.37M |
| Jul 11, 2025 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | $8.27M | $13.25M |
| Jul 10, 2025 | $0.0604 | $0.0604 | $0.0604 | $0.0604 | $8.79M | $13.22M |
| Jul 9, 2025 | $0.0604 | $0.0604 | $0.0604 | $0.0604 | $6.66M | $13.21M |
| Jul 8, 2025 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | $7.87M | $13.35M |
| Jul 7, 2025 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $846.77K | $13.16M |
| Jul 6, 2025 | $0.0603 | $0.0603 | $0.0603 | $0.0603 | $8.19M | $13.20M |
| Jul 5, 2025 | $0.0609 | $0.0609 | $0.0609 | $0.0609 | $7.40M | $13.32M |
| Jul 4, 2025 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | $7.55M | $13.40M |
| Jul 3, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | $12.53M | $13.25M |
| Jul 2, 2025 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $11.56M | $13.16M |
| Jul 1, 2025 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $6.75M | $13.11M |
| Jun 30, 2025 | $0.0604 | $0.0604 | $0.0604 | $0.0604 | $9.30M | $13.22M |