World of Dypians
WOD
Rank #1239
$0.0446
Updated 27 days ago
Market Cap
$15.06M
24h Volume
$5.59M
Avg Volume (30d)
$8.01M
24h High/Low
$0.0507
$0.0412
$0.0412
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
NFT
Metaverse
Gaming (GameFi)
RPG
MMO
Chains
Binance Smart Chain
0xb994882a1b9bd98...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0446 | $0.0507 | $0.0412 | $0.0446 | $5.59M | $15.06M |
| Dec 2, 2025 | $0.0483 | $0.0505 | $0.0446 | $0.0447 | $11.12M | $16.37M |
| Dec 1, 2025 | $0.0487 | $0.0487 | $0.0482 | $0.0482 | $9.25M | $16.37M |
| Nov 30, 2025 | $0.0494 | $0.0505 | $0.0470 | $0.0489 | $6.08M | $16.57M |