WeFi
WFI
Rank #415
$2.41
Updated 25 days ago
Market Cap
$181.88M
24h Volume
$7.97M
Avg Volume (90d)
$4.28M
24h High/Low
$2.46
$2.33
$2.33
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Chains
Binance Smart Chain
0x90c48855bb69f9d...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $2.41 | $2.46 | $2.33 | $2.41 | $7.97M | $181.88M |
| Dec 2, 2025 | $2.37 | $2.42 | $2.31 | $2.41 | $7.00M | $178.06M |
| Dec 1, 2025 | $2.42 | $2.44 | $2.36 | $2.37 | $7.66M | $180.61M |
| Nov 30, 2025 | $2.38 | $2.45 | $2.34 | $2.44 | $5.44M | $179.69M |
| Nov 29, 2025 | $2.38 | $2.40 | $2.36 | $2.37 | $6.16M | $178.54M |
| Nov 28, 2025 | $2.34 | $2.43 | $2.32 | $2.40 | $6.02M | $178.01M |
| Nov 27, 2025 | $2.41 | $2.42 | $2.32 | $2.34 | $7.82M | $176.72M |
| Nov 26, 2025 | $2.25 | $2.42 | $2.22 | $2.41 | $6.76M | $172.88M |
| Nov 25, 2025 | $2.15 | $2.31 | $2.15 | $2.26 | $5.96M | $166.75M |
| Nov 24, 2025 | $2.14 | $2.21 | $2.14 | $2.17 | $3.80M | $162.17M |
| Nov 23, 2025 | $2.11 | $2.17 | $2.10 | $2.15 | $4.11M | $159.81M |
| Nov 22, 2025 | $2.12 | $2.13 | $2.00 | $2.13 | $5.32M | $153.84M |
| Nov 21, 2025 | $2.16 | $2.18 | $2.05 | $2.10 | $5.77M | $157.05M |
| Nov 20, 2025 | $2.13 | $2.22 | $2.12 | $2.17 | $5.76M | $160.93M |
| Nov 19, 2025 | $2.15 | $2.18 | $2.10 | $2.13 | $7.78M | $158.94M |
| Nov 18, 2025 | $2.01 | $2.22 | $1.99 | $2.15 | $9.40M | $156.50M |
| Nov 17, 2025 | $1.93 | $2.08 | $1.87 | $2.00 | $6.60M | $147.43M |
| Nov 16, 2025 | $1.92 | $1.99 | $1.91 | $1.93 | $3.56M | $143.18M |
| Nov 15, 2025 | $1.86 | $1.93 | $1.83 | $1.92 | $4.38M | $139.46M |
| Nov 14, 2025 | $1.79 | $1.88 | $1.77 | $1.85 | $4.76M | $133.70M |
| Nov 13, 2025 | $1.74 | $1.84 | $1.74 | $1.79 | $2.90M | $131.19M |
| Nov 12, 2025 | $1.77 | $1.79 | $1.74 | $1.75 | $2.50M | $129.41M |
| Nov 11, 2025 | $1.77 | $1.83 | $1.76 | $1.77 | $2.43M | $129.85M |
| Nov 10, 2025 | $1.77 | $1.77 | $1.77 | $1.77 | $1.93M | $129.63M |
| Nov 9, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $1.95M | $128.57M |
| Nov 8, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $2.64M | $128.83M |
| Nov 7, 2025 | $1.80 | $1.80 | $1.80 | $1.80 | $3.86M | $131.42M |
| Nov 6, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $4.05M | $129.07M |
| Nov 5, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $7.63M | $119.54M |
| Nov 4, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $8.59M | $127.23M |
| Nov 3, 2025 | $1.85 | $1.85 | $1.85 | $1.85 | $3.63M | $134.46M |
| Nov 2, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $2.82M | $140.56M |
| Nov 1, 2025 | $1.92 | $1.92 | $1.92 | $1.92 | $3.39M | $139.56M |
| Oct 31, 2025 | $1.85 | $1.85 | $1.85 | $1.85 | $4.16M | $134.06M |
| Oct 30, 2025 | $1.92 | $1.92 | $1.92 | $1.92 | $4.04M | $138.69M |
| Oct 29, 2025 | $1.90 | $1.90 | $1.90 | $1.90 | $7.12M | $137.13M |
| Oct 28, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $3.81M | $128.47M |
| Oct 27, 2025 | $1.77 | $1.77 | $1.77 | $1.77 | $6.45M | $127.71M |
| Oct 26, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $7.56M | $130.97M |
| Oct 25, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $7.99M | $112.60M |
| Oct 24, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $3.34M | $94.43M |
| Oct 23, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $3.68M | $92.27M |
| Oct 22, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $3.23M | $83.74M |
| Oct 21, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $3.89M | $85.61M |
| Oct 20, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $2.35M | $79.65M |
| Oct 19, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $2.71M | $77.31M |
| Oct 18, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $3.11M | $76.62M |
| Oct 17, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $4.49M | $72.75M |
| Oct 16, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $2.43M | $76.25M |
| Oct 15, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $3.07M | $78.39M |
| Oct 14, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $3.20M | $80.27M |
| Oct 13, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $3.40M | $77.11M |
| Oct 12, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $4.51M | $76.07M |
| Oct 11, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $4.02M | $69.45M |
| Oct 10, 2025 | $0.9815 | $0.9815 | $0.9815 | $0.9815 | $2.67M | $64.70M |
| Oct 9, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $4.08M | $64.07M |
| Oct 8, 2025 | $0.9147 | $0.9147 | $0.9147 | $0.9147 | $2.54M | $53.91M |
| Oct 7, 2025 | $0.8603 | $0.8603 | $0.8603 | $0.8603 | $1.78M | $49.27M |
| Oct 6, 2025 | $0.7828 | $0.7828 | $0.7828 | $0.7828 | $1.17M | $42.59M |
| Oct 5, 2025 | $0.8101 | $0.8101 | $0.8101 | $0.8101 | $1.50M | $41.25M |
| Oct 4, 2025 | $0.8011 | $0.8011 | $0.8011 | $0.8011 | $4.18M | $37.83M |
| Oct 3, 2025 | $0.7313 | $0.7313 | $0.7313 | $0.7313 | $1.87M | $32.81M |
| Oct 2, 2025 | $0.6973 | $0.6973 | $0.6973 | $0.6973 | $1.43M | $31.18M |
| Oct 1, 2025 | $0.6527 | $0.6527 | $0.6527 | $0.6527 | $1.14M | $29.08M |
| Sep 30, 2025 | $0.6272 | $0.6272 | $0.6272 | $0.6272 | $737.90K | $27.83M |
| Sep 29, 2025 | $0.6417 | $0.6417 | $0.6417 | $0.6417 | $775.32K | $28.38M |