WeFi
WFI
Rank #415
$2.41
Updated 25 days ago
Market Cap
$181.88M
24h Volume
$7.97M
Avg Volume (30d)
$6.71M
24h High/Low
$2.46
$2.33
$2.33
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Chains
Binance Smart Chain
0x90c48855bb69f9d...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $2.41 | $2.46 | $2.33 | $2.41 | $7.97M | $181.88M |
| Dec 2, 2025 | $2.37 | $2.42 | $2.31 | $2.41 | $7.00M | $178.06M |
| Dec 1, 2025 | $2.42 | $2.44 | $2.36 | $2.37 | $7.66M | $180.61M |
| Nov 30, 2025 | $2.38 | $2.45 | $2.34 | $2.44 | $5.44M | $179.69M |
| Nov 29, 2025 | $2.38 | $2.40 | $2.36 | $2.37 | $6.16M | $178.54M |
| Nov 28, 2025 | $2.34 | $2.43 | $2.32 | $2.40 | $6.02M | $178.01M |