WeFi
WFI
Rank #415
$2.41
Updated 4 months ago
Market Cap
$181.88M
24h Volume
$7.97M
Avg Volume (6m)
$5.12M
24h High/Low
$2.46
$2.33
$2.33
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Chains
Binance Smart Chain
0x90c48855bb69f9d...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $2.41 | $2.46 | $2.33 | $2.41 | $7.97M | $181.88M |
| Dec 2, 2025 | $2.37 | $2.42 | $2.31 | $2.41 | $7.00M | $178.06M |
| Dec 1, 2025 | $2.42 | $2.44 | $2.36 | $2.37 | $7.66M | $180.61M |
| Nov 30, 2025 | $2.38 | $2.45 | $2.34 | $2.44 | $5.44M | $179.69M |
| Nov 29, 2025 | $2.38 | $2.40 | $2.36 | $2.37 | $6.16M | $178.54M |
| Nov 28, 2025 | $2.34 | $2.43 | $2.32 | $2.40 | $6.02M | $178.01M |
| Nov 27, 2025 | $2.41 | $2.42 | $2.32 | $2.34 | $7.82M | $176.72M |
| Nov 26, 2025 | $2.25 | $2.42 | $2.22 | $2.41 | $6.76M | $172.88M |
| Nov 25, 2025 | $2.15 | $2.31 | $2.15 | $2.26 | $5.96M | $166.75M |
| Nov 24, 2025 | $2.14 | $2.21 | $2.14 | $2.17 | $3.80M | $162.17M |
| Nov 23, 2025 | $2.11 | $2.17 | $2.10 | $2.15 | $4.11M | $159.81M |
| Nov 22, 2025 | $2.12 | $2.13 | $2.00 | $2.13 | $5.32M | $153.84M |
| Nov 21, 2025 | $2.16 | $2.18 | $2.05 | $2.10 | $5.77M | $157.05M |
| Nov 20, 2025 | $2.13 | $2.22 | $2.12 | $2.17 | $5.76M | $160.93M |
| Nov 19, 2025 | $2.15 | $2.18 | $2.10 | $2.13 | $7.78M | $158.94M |
| Nov 18, 2025 | $2.01 | $2.22 | $1.99 | $2.15 | $9.40M | $156.50M |
| Nov 17, 2025 | $1.93 | $2.08 | $1.87 | $2.00 | $6.60M | $147.43M |
| Nov 16, 2025 | $1.92 | $1.99 | $1.91 | $1.93 | $3.56M | $143.18M |
| Nov 15, 2025 | $1.86 | $1.93 | $1.83 | $1.92 | $4.38M | $139.46M |
| Nov 14, 2025 | $1.79 | $1.88 | $1.77 | $1.85 | $4.76M | $133.70M |
| Nov 13, 2025 | $1.74 | $1.84 | $1.74 | $1.79 | $2.90M | $131.19M |
| Nov 12, 2025 | $1.77 | $1.79 | $1.74 | $1.75 | $2.50M | $129.41M |
| Nov 11, 2025 | $1.77 | $1.83 | $1.76 | $1.77 | $2.43M | $129.85M |
| Nov 10, 2025 | $1.77 | $1.77 | $1.77 | $1.77 | $1.93M | $129.63M |
| Nov 9, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $1.95M | $128.57M |
| Nov 8, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $2.64M | $128.83M |
| Nov 7, 2025 | $1.80 | $1.80 | $1.80 | $1.80 | $3.86M | $131.42M |
| Nov 6, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $4.05M | $129.07M |
| Nov 5, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $7.63M | $119.54M |
| Nov 4, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $8.59M | $127.23M |
| Nov 3, 2025 | $1.85 | $1.85 | $1.85 | $1.85 | $3.63M | $134.46M |
| Nov 2, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $2.82M | $140.56M |
| Nov 1, 2025 | $1.92 | $1.92 | $1.92 | $1.92 | $3.39M | $139.56M |
| Oct 31, 2025 | $1.85 | $1.85 | $1.85 | $1.85 | $4.16M | $134.06M |
| Oct 30, 2025 | $1.92 | $1.92 | $1.92 | $1.92 | $4.04M | $138.69M |
| Oct 29, 2025 | $1.90 | $1.90 | $1.90 | $1.90 | $7.12M | $137.13M |
| Oct 28, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $3.81M | $128.47M |