WeFi
WFI
Rank #415
$2.41
Updated 25 days ago
Market Cap
$181.88M
24h Volume
$7.97M
Avg Volume (6m)
$2.49M
24h High/Low
$2.46
$2.33
$2.33
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Chains
Binance Smart Chain
0x90c48855bb69f9d...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $2.41 | $2.46 | $2.33 | $2.41 | $7.97M | $181.88M |
| Dec 2, 2025 | $2.37 | $2.42 | $2.31 | $2.41 | $7.00M | $178.06M |
| Dec 1, 2025 | $2.42 | $2.44 | $2.36 | $2.37 | $7.66M | $180.61M |
| Nov 30, 2025 | $2.38 | $2.45 | $2.34 | $2.44 | $5.44M | $179.69M |
| Nov 29, 2025 | $2.38 | $2.40 | $2.36 | $2.37 | $6.16M | $178.54M |
| Nov 28, 2025 | $2.34 | $2.43 | $2.32 | $2.40 | $6.02M | $178.01M |
| Nov 27, 2025 | $2.41 | $2.42 | $2.32 | $2.34 | $7.82M | $176.72M |
| Nov 26, 2025 | $2.25 | $2.42 | $2.22 | $2.41 | $6.76M | $172.88M |
| Nov 25, 2025 | $2.15 | $2.31 | $2.15 | $2.26 | $5.96M | $166.75M |
| Nov 24, 2025 | $2.14 | $2.21 | $2.14 | $2.17 | $3.80M | $162.17M |
| Nov 23, 2025 | $2.11 | $2.17 | $2.10 | $2.15 | $4.11M | $159.81M |
| Nov 22, 2025 | $2.12 | $2.13 | $2.00 | $2.13 | $5.32M | $153.84M |
| Nov 21, 2025 | $2.16 | $2.18 | $2.05 | $2.10 | $5.77M | $157.05M |
| Nov 20, 2025 | $2.13 | $2.22 | $2.12 | $2.17 | $5.76M | $160.93M |
| Nov 19, 2025 | $2.15 | $2.18 | $2.10 | $2.13 | $7.78M | $158.94M |
| Nov 18, 2025 | $2.01 | $2.22 | $1.99 | $2.15 | $9.40M | $156.50M |
| Nov 17, 2025 | $1.93 | $2.08 | $1.87 | $2.00 | $6.60M | $147.43M |
| Nov 16, 2025 | $1.92 | $1.99 | $1.91 | $1.93 | $3.56M | $143.18M |
| Nov 15, 2025 | $1.86 | $1.93 | $1.83 | $1.92 | $4.38M | $139.46M |
| Nov 14, 2025 | $1.79 | $1.88 | $1.77 | $1.85 | $4.76M | $133.70M |
| Nov 13, 2025 | $1.74 | $1.84 | $1.74 | $1.79 | $2.90M | $131.19M |
| Nov 12, 2025 | $1.77 | $1.79 | $1.74 | $1.75 | $2.50M | $129.41M |
| Nov 11, 2025 | $1.77 | $1.83 | $1.76 | $1.77 | $2.43M | $129.85M |
| Nov 10, 2025 | $1.77 | $1.77 | $1.77 | $1.77 | $1.93M | $129.63M |
| Nov 9, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $1.95M | $128.57M |
| Nov 8, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $2.64M | $128.83M |
| Nov 7, 2025 | $1.80 | $1.80 | $1.80 | $1.80 | $3.86M | $131.42M |
| Nov 6, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $4.05M | $129.07M |
| Nov 5, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $7.63M | $119.54M |
| Nov 4, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $8.59M | $127.23M |
| Nov 3, 2025 | $1.85 | $1.85 | $1.85 | $1.85 | $3.63M | $134.46M |
| Nov 2, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $2.82M | $140.56M |
| Nov 1, 2025 | $1.92 | $1.92 | $1.92 | $1.92 | $3.39M | $139.56M |
| Oct 31, 2025 | $1.85 | $1.85 | $1.85 | $1.85 | $4.16M | $134.06M |
| Oct 30, 2025 | $1.92 | $1.92 | $1.92 | $1.92 | $4.04M | $138.69M |
| Oct 29, 2025 | $1.90 | $1.90 | $1.90 | $1.90 | $7.12M | $137.13M |
| Oct 28, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $3.81M | $128.47M |
| Oct 27, 2025 | $1.77 | $1.77 | $1.77 | $1.77 | $6.45M | $127.71M |
| Oct 26, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $7.56M | $130.97M |
| Oct 25, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $7.99M | $112.60M |
| Oct 24, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $3.34M | $94.43M |
| Oct 23, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $3.68M | $92.27M |
| Oct 22, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $3.23M | $83.74M |
| Oct 21, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $3.89M | $85.61M |
| Oct 20, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $2.35M | $79.65M |
| Oct 19, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $2.71M | $77.31M |
| Oct 18, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $3.11M | $76.62M |
| Oct 17, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $4.49M | $72.75M |
| Oct 16, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $2.43M | $76.25M |
| Oct 15, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $3.07M | $78.39M |
| Oct 14, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $3.20M | $80.27M |
| Oct 13, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $3.40M | $77.11M |
| Oct 12, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $4.51M | $76.07M |
| Oct 11, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $4.02M | $69.45M |
| Oct 10, 2025 | $0.9815 | $0.9815 | $0.9815 | $0.9815 | $2.67M | $64.70M |
| Oct 9, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $4.08M | $64.07M |
| Oct 8, 2025 | $0.9147 | $0.9147 | $0.9147 | $0.9147 | $2.54M | $53.91M |
| Oct 7, 2025 | $0.8603 | $0.8603 | $0.8603 | $0.8603 | $1.78M | $49.27M |
| Oct 6, 2025 | $0.7828 | $0.7828 | $0.7828 | $0.7828 | $1.17M | $42.59M |
| Oct 5, 2025 | $0.8101 | $0.8101 | $0.8101 | $0.8101 | $1.50M | $41.25M |
| Oct 4, 2025 | $0.8011 | $0.8011 | $0.8011 | $0.8011 | $4.18M | $37.83M |
| Oct 3, 2025 | $0.7313 | $0.7313 | $0.7313 | $0.7313 | $1.87M | $32.81M |
| Oct 2, 2025 | $0.6973 | $0.6973 | $0.6973 | $0.6973 | $1.43M | $31.18M |
| Oct 1, 2025 | $0.6527 | $0.6527 | $0.6527 | $0.6527 | $1.14M | $29.08M |
| Sep 30, 2025 | $0.6272 | $0.6272 | $0.6272 | $0.6272 | $737.90K | $27.83M |
| Sep 29, 2025 | $0.6417 | $0.6417 | $0.6417 | $0.6417 | $775.32K | $28.38M |
| Sep 28, 2025 | $0.6518 | $0.6518 | $0.6518 | $0.6518 | $1.05M | $28.76M |
| Sep 27, 2025 | $0.6303 | $0.6303 | $0.6303 | $0.6303 | $1.04M | $27.74M |
| Sep 26, 2025 | $0.6063 | $0.6063 | $0.6063 | $0.6063 | $1.17M | $26.66M |
| Sep 25, 2025 | $0.6497 | $0.6497 | $0.6497 | $0.6497 | $905.55K | $28.49M |
| Sep 24, 2025 | $0.6652 | $0.6652 | $0.6652 | $0.6652 | $1.13M | $29.12M |
| Sep 23, 2025 | $0.6839 | $0.6839 | $0.6839 | $0.6839 | $1.16M | $29.89M |
| Sep 22, 2025 | $0.6720 | $0.6720 | $0.6720 | $0.6720 | $793.33K | $29.30M |
| Sep 21, 2025 | $0.6886 | $0.6886 | $0.6886 | $0.6886 | $809.32K | $29.93M |
| Sep 20, 2025 | $0.7061 | $0.7061 | $0.7061 | $0.7061 | $1.96M | $30.54M |
| Sep 19, 2025 | $0.6755 | $0.6755 | $0.6755 | $0.6755 | $1.34M | $29.06M |
| Sep 18, 2025 | $0.6566 | $0.6566 | $0.6566 | $0.6566 | $1.03M | $28.03M |
| Sep 17, 2025 | $0.6265 | $0.6265 | $0.6265 | $0.6265 | $958.21K | $26.70M |
| Sep 16, 2025 | $0.6419 | $0.6419 | $0.6419 | $0.6419 | $980.24K | $27.27M |
| Sep 15, 2025 | $0.6613 | $0.6613 | $0.6613 | $0.6613 | $1.37M | $27.98M |
| Sep 14, 2025 | $0.6563 | $0.6563 | $0.6563 | $0.6563 | $1.05M | $27.65M |
| Sep 13, 2025 | $0.6405 | $0.6405 | $0.6405 | $0.6405 | $1.48M | $26.92M |
| Sep 12, 2025 | $0.6355 | $0.6355 | $0.6355 | $0.6355 | $1.19M | $26.60M |
| Sep 11, 2025 | $0.6202 | $0.6202 | $0.6202 | $0.6202 | $1.19M | $25.87M |
| Sep 10, 2025 | $0.6058 | $0.6058 | $0.6058 | $0.6058 | $1.19M | $25.19M |
| Sep 9, 2025 | $0.5609 | $0.5609 | $0.5609 | $0.5609 | $1.06M | $23.26M |
| Sep 8, 2025 | $0.5458 | $0.5458 | $0.5458 | $0.5458 | $593.69K | $22.56M |
| Sep 7, 2025 | $0.5563 | $0.5563 | $0.5563 | $0.5563 | $690.18K | $22.94M |
| Sep 6, 2025 | $0.5658 | $0.5658 | $0.5658 | $0.5658 | $1.22M | $23.27M |
| Sep 5, 2025 | $0.5716 | $0.5716 | $0.5716 | $0.5716 | $832.94K | $23.44M |
| Sep 4, 2025 | $0.5924 | $0.5924 | $0.5924 | $0.5924 | $1.03M | $24.27M |
| Sep 3, 2025 | $0.5802 | $0.5802 | $0.5802 | $0.5802 | $1.25M | $23.72M |
| Sep 2, 2025 | $0.5964 | $0.5964 | $0.5964 | $0.5964 | $1.03M | $24.32M |
| Sep 1, 2025 | $0.6131 | $0.6131 | $0.6131 | $0.6131 | $874.10K | $24.91M |
| Aug 31, 2025 | $0.6239 | $0.6239 | $0.6239 | $0.6239 | $752.03K | $25.23M |
| Aug 30, 2025 | $0.6227 | $0.6227 | $0.6227 | $0.6227 | $1.23M | $25.10M |
| Aug 29, 2025 | $0.6425 | $0.6425 | $0.6425 | $0.6425 | $1.06M | $25.80M |
| Aug 28, 2025 | $0.6374 | $0.6374 | $0.6374 | $0.6374 | $848.33K | $25.54M |
| Aug 27, 2025 | $0.6295 | $0.6295 | $0.6295 | $0.6295 | $953.04K | $25.16M |
| Aug 26, 2025 | $0.6243 | $0.6243 | $0.6243 | $0.6243 | $1.25M | $24.77M |
| Aug 25, 2025 | $0.6331 | $0.6331 | $0.6331 | $0.6331 | $1.78M | $25.02M |
| Aug 24, 2025 | $0.6291 | $0.6291 | $0.6291 | $0.6291 | $1.66M | $24.83M |
| Aug 23, 2025 | $0.6144 | $0.6144 | $0.6144 | $0.6144 | $2.09M | $24.18M |
| Aug 22, 2025 | $0.5907 | $0.5907 | $0.5907 | $0.5907 | $3.31M | $23.16M |
| Aug 21, 2025 | $0.6152 | $0.6152 | $0.6152 | $0.6152 | $4.37M | $23.99M |
| Aug 20, 2025 | $0.6105 | $0.6105 | $0.6105 | $0.6105 | $9.05M | $23.73M |
| Aug 19, 2025 | $0.5256 | $0.5256 | $0.5256 | $0.5256 | $5.68M | $20.20M |
| Aug 18, 2025 | $0.5123 | $0.5123 | $0.5123 | $0.5123 | $1.94M | $19.69M |
| Aug 17, 2025 | $0.4985 | $0.4985 | $0.4985 | $0.4985 | $3.13M | $18.28M |
| Aug 16, 2025 | $0.4581 | $0.4581 | $0.4581 | $0.4581 | $2.75M | $16.80M |
| Aug 15, 2025 | $0.4342 | $0.4342 | $0.4342 | $0.4342 | $1.31M | $15.86M |
| Aug 14, 2025 | $0.4159 | $0.4159 | $0.4159 | $0.4159 | $1.03M | $15.11M |
| Aug 13, 2025 | $0.4116 | $0.4116 | $0.4116 | $0.4116 | $928.88K | $14.93M |
| Aug 12, 2025 | $0.4026 | $0.4026 | $0.4026 | $0.4026 | $917.88K | $14.55M |
| Aug 11, 2025 | $0.4091 | $0.4091 | $0.4091 | $0.4091 | $726.22K | $14.74M |
| Aug 10, 2025 | $0.4101 | $0.4101 | $0.4101 | $0.4101 | $782.24K | $14.73M |
| Aug 9, 2025 | $0.4110 | $0.4110 | $0.4110 | $0.4110 | $684.94K | $14.72M |
| Aug 8, 2025 | $0.4147 | $0.4147 | $0.4147 | $0.4147 | $798.25K | $14.81M |
| Aug 7, 2025 | $0.4114 | $0.4114 | $0.4114 | $0.4114 | $642.99K | $14.65M |
| Aug 6, 2025 | $0.4127 | $0.4127 | $0.4127 | $0.4127 | $703.55K | $14.66M |
| Aug 5, 2025 | $0.4117 | $0.4117 | $0.4117 | $0.4117 | $679.06K | $14.58M |
| Aug 4, 2025 | $0.4085 | $0.4085 | $0.4085 | $0.4085 | $590.59K | $14.42M |
| Aug 3, 2025 | $0.4109 | $0.4109 | $0.4109 | $0.4109 | $773.27K | $14.46M |
| Aug 2, 2025 | $0.4158 | $0.4158 | $0.4158 | $0.4158 | $824.97K | $14.59M |
| Aug 1, 2025 | $0.4189 | $0.4189 | $0.4189 | $0.4189 | $759.64K | $14.65M |
| Jul 31, 2025 | $0.4230 | $0.4230 | $0.4230 | $0.4230 | $784.52K | $14.72M |
| Jul 30, 2025 | $0.4265 | $0.4265 | $0.4265 | $0.4265 | $666.96K | $14.78M |
| Jul 29, 2025 | $0.4238 | $0.4238 | $0.4238 | $0.4238 | $744.86K | $14.66M |
| Jul 28, 2025 | $0.4288 | $0.4288 | $0.4288 | $0.4288 | $608.00K | $14.77M |
| Jul 27, 2025 | $0.4302 | $0.4302 | $0.4302 | $0.4302 | $681.05K | $14.77M |
| Jul 26, 2025 | $0.4337 | $0.4337 | $0.4337 | $0.4337 | $1.05M | $14.84M |
| Jul 25, 2025 | $0.4283 | $0.4283 | $0.4283 | $0.4283 | $1.01M | $14.61M |
| Jul 24, 2025 | $0.4365 | $0.4365 | $0.4365 | $0.4365 | $681.66K | $14.82M |
| Jul 23, 2025 | $0.4388 | $0.4388 | $0.4388 | $0.4388 | $850.85K | $14.86M |
| Jul 22, 2025 | $0.4513 | $0.4513 | $0.4513 | $0.4513 | $827.87K | $15.19M |
| Jul 21, 2025 | $0.4524 | $0.4524 | $0.4524 | $0.4524 | $736.83K | $15.17M |
| Jul 20, 2025 | $0.4495 | $0.4495 | $0.4495 | $0.4495 | $624.56K | $15.03M |
| Jul 19, 2025 | $0.4586 | $0.4586 | $0.4586 | $0.4586 | $785.08K | $15.31M |
| Jul 18, 2025 | $0.4567 | $0.4567 | $0.4567 | $0.4567 | $805.17K | $15.16M |
| Jul 17, 2025 | $0.4640 | $0.4640 | $0.4640 | $0.4640 | $1.79M | $15.32M |
| Jul 16, 2025 | $0.4530 | $0.4530 | $0.4530 | $0.4530 | $1.14M | $14.88M |
| Jul 15, 2025 | $0.4524 | $0.4524 | $0.4524 | $0.4524 | $1.40M | $14.80M |
| Jul 14, 2025 | $0.4371 | $0.4371 | $0.4371 | $0.4371 | $866.59K | $14.24M |
| Jul 13, 2025 | $0.4269 | $0.4269 | $0.4269 | $0.4269 | $777.77K | $13.86M |
| Jul 12, 2025 | $0.4338 | $0.4338 | $0.4338 | $0.4338 | $1.35M | $14.04M |
| Jul 11, 2025 | $0.4159 | $0.4159 | $0.4159 | $0.4159 | $1.11M | $13.39M |
| Jul 10, 2025 | $0.3962 | $0.3962 | $0.3962 | $0.3962 | $735.35K | $12.70M |
| Jul 9, 2025 | $0.3929 | $0.3929 | $0.3929 | $0.3929 | $773.77K | $12.56M |
| Jul 8, 2025 | $0.3904 | $0.3904 | $0.3904 | $0.3904 | $726.48K | $12.41M |
| Jul 7, 2025 | $0.3964 | $0.3964 | $0.3964 | $0.3964 | $663.56K | $12.55M |
| Jul 6, 2025 | $0.3967 | $0.3967 | $0.3967 | $0.3967 | $616.16K | $12.51M |
| Jul 5, 2025 | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $819.57K | $12.59M |
| Jul 4, 2025 | $0.4073 | $0.4073 | $0.4073 | $0.4073 | $776.86K | $12.78M |
| Jul 3, 2025 | $0.4128 | $0.4128 | $0.4128 | $0.4128 | $769.67K | $12.90M |
| Jul 2, 2025 | $0.4061 | $0.4061 | $0.4061 | $0.4061 | $728.51K | $12.64M |
| Jul 1, 2025 | $0.4129 | $0.4129 | $0.4129 | $0.4129 | $960.90K | $12.81M |
| Jun 30, 2025 | $0.4159 | $0.4159 | $0.4159 | $0.4159 | $690.58K | $12.87M |
| Jun 29, 2025 | $0.4134 | $0.4134 | $0.4134 | $0.4134 | $629.36K | $12.74M |
| Jun 28, 2025 | $0.4168 | $0.4168 | $0.4168 | $0.4168 | $744.02K | $12.79M |