WAX
WAXP
Rank #809
$0.00912176
Updated 25 days ago
Market Cap
$41.06M
24h Volume
$1.59M
Avg Volume (90d)
$2.81M
24h High/Low
$0.00916008
$0.00860253
$0.00860253
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Ethereum Ecosystem
Pantera Capital Portfolio
Animoca Brands Portfolio
OKX Ventures Portfolio
NFT
Gaming (GameFi)
Play To Earn
Gaming Blockchains
Wax Ecosystem
Chains
Ethereum
0x2a79324c19ef2b8...
Wax
WAX-wax-eosio.token
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00912176 | $0.00916008 | $0.00860253 | $0.00912176 | $1.59M | $41.06M |
| Dec 2, 2025 | $0.00859482 | $0.00913022 | $0.00852640 | $0.00912218 | $1.31M | $39.46M |
| Dec 1, 2025 | $0.00895910 | $0.00895910 | $0.00841956 | $0.00858937 | $1.68M | $38.40M |
| Nov 30, 2025 | $0.00949624 | $0.00952399 | $0.00909983 | $0.00909983 | $1.43M | $41.59M |
| Nov 29, 2025 | $0.00962088 | $0.00983192 | $0.00949400 | $0.00949400 | $1.87M | $43.45M |
| Nov 28, 2025 | $0.00979619 | $0.00982469 | $0.00950938 | $0.00965031 | $2.07M | $43.69M |
| Nov 27, 2025 | $0.00954836 | $0.00991257 | $0.00951984 | $0.00978623 | $1.64M | $43.60M |
| Nov 26, 2025 | $0.00965194 | $0.00966305 | $0.00933881 | $0.00958443 | $1.94M | $42.90M |
| Nov 25, 2025 | $0.00984605 | $0.00984605 | $0.00943668 | $0.00963135 | $1.90M | $39.69M |
| Nov 24, 2025 | $0.00966756 | $0.00993336 | $0.00951689 | $0.00988600 | $2.08M | $33.97M |
| Nov 23, 2025 | $0.00953603 | $0.00983647 | $0.00950982 | $0.00973013 | $1.92M | $33.92M |
| Nov 22, 2025 | $0.00963153 | $0.00963153 | $0.00933486 | $0.00956793 | $2.66M | $33.23M |
| Nov 21, 2025 | $0.00997387 | $0.0101 | $0.00935221 | $0.00948012 | $3.38M | $34.02M |
| Nov 20, 2025 | $0.0101 | $0.0105 | $0.00981298 | $0.0102 | $2.23M | $35.44M |
| Nov 19, 2025 | $0.0104 | $0.0104 | $0.00978417 | $0.0101 | $1.82M | $35.46M |
| Nov 18, 2025 | $0.0103 | $0.0105 | $0.0103 | $0.0104 | $2.21M | $36.28M |
| Nov 17, 2025 | $0.0106 | $0.0108 | $0.0102 | $0.0103 | $1.91M | $37.25M |
| Nov 16, 2025 | $0.0110 | $0.0111 | $0.0105 | $0.0106 | $1.68M | $37.89M |
| Nov 15, 2025 | $0.0109 | $0.0112 | $0.0109 | $0.0110 | $1.53M | $38.77M |
| Nov 14, 2025 | $0.0112 | $0.0112 | $0.0108 | $0.0110 | $1.85M | $38.55M |
| Nov 13, 2025 | $0.0119 | $0.0120 | $0.0110 | $0.0112 | $2.68M | $40.86M |
| Nov 12, 2025 | $0.0117 | $0.0126 | $0.0117 | $0.0119 | $7.70M | $42.77M |
| Nov 11, 2025 | $0.0123 | $0.0130 | $0.0118 | $0.0123 | $8.88M | $42.95M |
| Nov 10, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $6.48M | $42.67M |
| Nov 9, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $10.15M | $42.96M |
| Nov 8, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $4.16M | $42.34M |
| Nov 7, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $3.86M | $38.42M |
| Nov 6, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $1.81M | $36.90M |
| Nov 5, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $2.77M | $35.49M |
| Nov 4, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $2.79M | $37.41M |
| Nov 3, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $1.42M | $42.79M |
| Nov 2, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $2.13M | $42.96M |
| Nov 1, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $2.07M | $42.28M |
| Oct 31, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $2.49M | $42.58M |
| Oct 30, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $1.88M | $45.20M |
| Oct 29, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $1.95M | $45.48M |
| Oct 28, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $1.77M | $46.70M |
| Oct 27, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $1.41M | $47.91M |
| Oct 26, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $1.34M | $46.58M |
| Oct 25, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $1.45M | $46.63M |
| Oct 24, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $1.61M | $46.26M |
| Oct 23, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $2.85M | $45.68M |
| Oct 22, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $2.82M | $46.00M |
| Oct 21, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $1.84M | $47.22M |
| Oct 20, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $2.83M | $47.69M |
| Oct 19, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $1.75M | $47.66M |
| Oct 18, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $4.12M | $48.11M |
| Oct 17, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $3.13M | $49.67M |
| Oct 16, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $3.27M | $50.67M |
| Oct 15, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $4.29M | $51.88M |
| Oct 14, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $4.37M | $52.55M |
| Oct 13, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $2.66M | $49.79M |
| Oct 12, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $5.65M | $45.82M |
| Oct 11, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $9.09M | $46.38M |
| Oct 10, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $3.01M | $61.24M |
| Oct 9, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $2.76M | $61.74M |
| Oct 8, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $2.35M | $60.30M |
| Oct 7, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $1.53M | $63.14M |
| Oct 6, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $1.75M | $61.65M |
| Oct 5, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $1.17M | $61.64M |
| Oct 4, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $2.73M | $63.52M |
| Oct 3, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $2.69M | $63.23M |
| Oct 2, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $3.07M | $62.81M |
| Oct 1, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $3.05M | $60.03M |
| Sep 30, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $1.81M | $62.28M |
| Sep 29, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $1.37M | $62.91M |