WAX
WAXP
Rank #809
$0.00912176
Updated 25 days ago
Market Cap
$41.06M
24h Volume
$1.59M
Avg Volume (30d)
$1.66M
24h High/Low
$0.00916008
$0.00860253
$0.00860253
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Ethereum Ecosystem
Pantera Capital Portfolio
Animoca Brands Portfolio
OKX Ventures Portfolio
NFT
Gaming (GameFi)
Play To Earn
Gaming Blockchains
Wax Ecosystem
Chains
Ethereum
0x2a79324c19ef2b8...
Wax
WAX-wax-eosio.token
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00912176 | $0.00916008 | $0.00860253 | $0.00912176 | $1.59M | $41.06M |
| Dec 2, 2025 | $0.00859482 | $0.00913022 | $0.00852640 | $0.00912218 | $1.31M | $39.46M |
| Dec 1, 2025 | $0.00895910 | $0.00895910 | $0.00841956 | $0.00858937 | $1.68M | $38.40M |
| Nov 30, 2025 | $0.00949624 | $0.00952399 | $0.00909983 | $0.00909983 | $1.43M | $41.59M |
| Nov 29, 2025 | $0.00962088 | $0.00983192 | $0.00949400 | $0.00949400 | $1.87M | $43.45M |
| Nov 28, 2025 | $0.00979619 | $0.00982469 | $0.00950938 | $0.00965031 | $2.07M | $43.69M |