WAX
WAXP
Rank #809
$0.00912176
Updated 25 days ago
Market Cap
$41.06M
24h Volume
$1.59M
Avg Volume (6m)
$3.67M
24h High/Low
$0.00916008
$0.00860253
$0.00860253
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Ethereum Ecosystem
Pantera Capital Portfolio
Animoca Brands Portfolio
OKX Ventures Portfolio
NFT
Gaming (GameFi)
Play To Earn
Gaming Blockchains
Wax Ecosystem
Chains
Ethereum
0x2a79324c19ef2b8...
Wax
WAX-wax-eosio.token
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00912176 | $0.00916008 | $0.00860253 | $0.00912176 | $1.59M | $41.06M |
| Dec 2, 2025 | $0.00859482 | $0.00913022 | $0.00852640 | $0.00912218 | $1.31M | $39.46M |
| Dec 1, 2025 | $0.00895910 | $0.00895910 | $0.00841956 | $0.00858937 | $1.68M | $38.40M |
| Nov 30, 2025 | $0.00949624 | $0.00952399 | $0.00909983 | $0.00909983 | $1.43M | $41.59M |
| Nov 29, 2025 | $0.00962088 | $0.00983192 | $0.00949400 | $0.00949400 | $1.87M | $43.45M |
| Nov 28, 2025 | $0.00979619 | $0.00982469 | $0.00950938 | $0.00965031 | $2.07M | $43.69M |
| Nov 27, 2025 | $0.00954836 | $0.00991257 | $0.00951984 | $0.00978623 | $1.64M | $43.60M |
| Nov 26, 2025 | $0.00965194 | $0.00966305 | $0.00933881 | $0.00958443 | $1.94M | $42.90M |
| Nov 25, 2025 | $0.00984605 | $0.00984605 | $0.00943668 | $0.00963135 | $1.90M | $39.69M |
| Nov 24, 2025 | $0.00966756 | $0.00993336 | $0.00951689 | $0.00988600 | $2.08M | $33.97M |
| Nov 23, 2025 | $0.00953603 | $0.00983647 | $0.00950982 | $0.00973013 | $1.92M | $33.92M |
| Nov 22, 2025 | $0.00963153 | $0.00963153 | $0.00933486 | $0.00956793 | $2.66M | $33.23M |
| Nov 21, 2025 | $0.00997387 | $0.0101 | $0.00935221 | $0.00948012 | $3.38M | $34.02M |
| Nov 20, 2025 | $0.0101 | $0.0105 | $0.00981298 | $0.0102 | $2.23M | $35.44M |
| Nov 19, 2025 | $0.0104 | $0.0104 | $0.00978417 | $0.0101 | $1.82M | $35.46M |
| Nov 18, 2025 | $0.0103 | $0.0105 | $0.0103 | $0.0104 | $2.21M | $36.28M |
| Nov 17, 2025 | $0.0106 | $0.0108 | $0.0102 | $0.0103 | $1.91M | $37.25M |
| Nov 16, 2025 | $0.0110 | $0.0111 | $0.0105 | $0.0106 | $1.68M | $37.89M |
| Nov 15, 2025 | $0.0109 | $0.0112 | $0.0109 | $0.0110 | $1.53M | $38.77M |
| Nov 14, 2025 | $0.0112 | $0.0112 | $0.0108 | $0.0110 | $1.85M | $38.55M |
| Nov 13, 2025 | $0.0119 | $0.0120 | $0.0110 | $0.0112 | $2.68M | $40.86M |
| Nov 12, 2025 | $0.0117 | $0.0126 | $0.0117 | $0.0119 | $7.70M | $42.77M |
| Nov 11, 2025 | $0.0123 | $0.0130 | $0.0118 | $0.0123 | $8.88M | $42.95M |
| Nov 10, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $6.48M | $42.67M |
| Nov 9, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $10.15M | $42.96M |
| Nov 8, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $4.16M | $42.34M |
| Nov 7, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $3.86M | $38.42M |
| Nov 6, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $1.81M | $36.90M |
| Nov 5, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $2.77M | $35.49M |
| Nov 4, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $2.79M | $37.41M |
| Nov 3, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $1.42M | $42.79M |
| Nov 2, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $2.13M | $42.96M |
| Nov 1, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $2.07M | $42.28M |
| Oct 31, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $2.49M | $42.58M |
| Oct 30, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $1.88M | $45.20M |
| Oct 29, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $1.95M | $45.48M |
| Oct 28, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $1.77M | $46.70M |
| Oct 27, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $1.41M | $47.91M |
| Oct 26, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $1.34M | $46.58M |
| Oct 25, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $1.45M | $46.63M |
| Oct 24, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $1.61M | $46.26M |
| Oct 23, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $2.85M | $45.68M |
| Oct 22, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $2.82M | $46.00M |
| Oct 21, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $1.84M | $47.22M |
| Oct 20, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $2.83M | $47.69M |
| Oct 19, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $1.75M | $47.66M |
| Oct 18, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $4.12M | $48.11M |
| Oct 17, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $3.13M | $49.67M |
| Oct 16, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $3.27M | $50.67M |
| Oct 15, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $4.29M | $51.88M |
| Oct 14, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $4.37M | $52.55M |
| Oct 13, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $2.66M | $49.79M |
| Oct 12, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $5.65M | $45.82M |
| Oct 11, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $9.09M | $46.38M |
| Oct 10, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $3.01M | $61.24M |
| Oct 9, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $2.76M | $61.74M |
| Oct 8, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $2.35M | $60.30M |
| Oct 7, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $1.53M | $63.14M |
| Oct 6, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $1.75M | $61.65M |
| Oct 5, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $1.17M | $61.64M |
| Oct 4, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $2.73M | $63.52M |
| Oct 3, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $2.69M | $63.23M |
| Oct 2, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $3.07M | $62.81M |
| Oct 1, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $3.05M | $60.03M |
| Sep 30, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $1.81M | $62.28M |
| Sep 29, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $1.37M | $62.91M |
| Sep 28, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $926.73K | $61.39M |
| Sep 27, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $2.02M | $62.28M |
| Sep 26, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $2.67M | $60.23M |
| Sep 25, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $1.87M | $63.39M |
| Sep 24, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $2.76M | $62.39M |
| Sep 23, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $3.56M | $62.81M |
| Sep 22, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $1.72M | $67.33M |
| Sep 21, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $1.82M | $67.94M |
| Sep 20, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $2.57M | $67.21M |
| Sep 19, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $4.20M | $69.63M |
| Sep 18, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $3.64M | $68.92M |
| Sep 17, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $4.27M | $67.67M |
| Sep 16, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $6.66M | $67.27M |
| Sep 15, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $4.60M | $69.53M |
| Sep 14, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $3.25M | $73.29M |
| Sep 13, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $3.54M | $72.45M |
| Sep 12, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $3.56M | $70.87M |
| Sep 11, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $3.28M | $70.66M |
| Sep 10, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $2.83M | $69.94M |
| Sep 9, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $2.64M | $69.53M |
| Sep 8, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $1.86M | $68.95M |
| Sep 7, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $1.64M | $68.55M |
| Sep 6, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $2.00M | $69.06M |
| Sep 5, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $2.35M | $67.97M |
| Sep 4, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $2.64M | $69.81M |
| Sep 3, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $3.07M | $69.57M |
| Sep 2, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $3.99M | $68.15M |
| Sep 1, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $3.56M | $69.60M |
| Aug 31, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $2.29M | $70.45M |
| Aug 30, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $3.15M | $69.55M |
| Aug 29, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $3.18M | $72.86M |
| Aug 28, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $3.60M | $70.32M |
| Aug 27, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $4.28M | $71.22M |
| Aug 26, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $4.15M | $68.67M |
| Aug 25, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $5.28M | $72.03M |
| Aug 24, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $3.14M | $75.03M |
| Aug 23, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $4.97M | $75.95M |
| Aug 22, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $3.80M | $70.81M |
| Aug 21, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $4.12M | $73.19M |
| Aug 20, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $3.94M | $69.63M |
| Aug 19, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $4.24M | $70.99M |
| Aug 18, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $3.49M | $73.79M |
| Aug 17, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $3.24M | $73.84M |
| Aug 16, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $4.45M | $72.64M |
| Aug 15, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $5.44M | $72.72M |
| Aug 14, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $3.77M | $78.03M |
| Aug 13, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $5.63M | $75.37M |
| Aug 12, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $5.76M | $71.86M |
| Aug 11, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $3.75M | $75.75M |
| Aug 10, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $3.36M | $76.65M |
| Aug 9, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $3.61M | $74.75M |
| Aug 8, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $4.63M | $74.10M |
| Aug 7, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $4.93M | $70.75M |
| Aug 6, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $4.24M | $71.66M |
| Aug 5, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $3.82M | $74.22M |
| Aug 4, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $3.18M | $71.98M |
| Aug 3, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $4.36M | $70.05M |
| Aug 2, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $6.62M | $71.65M |
| Aug 1, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $5.37M | $74.23M |
| Jul 31, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $5.16M | $77.66M |
| Jul 30, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $4.31M | $77.07M |
| Jul 29, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $4.87M | $78.69M |
| Jul 28, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $3.56M | $81.74M |
| Jul 27, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $3.17M | $79.09M |
| Jul 26, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $5.25M | $79.32M |
| Jul 25, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $6.70M | $78.19M |
| Jul 24, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $12.37M | $81.71M |
| Jul 23, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $9.19M | $87.19M |
| Jul 22, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $5.24M | $86.72M |
| Jul 21, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $4.90M | $86.19M |
| Jul 20, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $4.56M | $84.27M |
| Jul 19, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $5.35M | $82.84M |
| Jul 18, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $4.93M | $83.85M |
| Jul 17, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $5.32M | $83.18M |
| Jul 16, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $5.99M | $83.61M |
| Jul 15, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $4.34M | $80.91M |
| Jul 14, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $4.96M | $80.66M |
| Jul 13, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $12.38M | $79.90M |
| Jul 12, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $6.51M | $77.88M |
| Jul 11, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $6.25M | $77.13M |
| Jul 10, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $4.37M | $72.52M |
| Jul 9, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $4.33M | $70.01M |
| Jul 8, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $3.75M | $69.04M |
| Jul 7, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $4.20M | $68.82M |
| Jul 6, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $8.60M | $69.82M |
| Jul 5, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $3.87M | $66.73M |
| Jul 4, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $4.27M | $69.32M |
| Jul 3, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $6.89M | $68.66M |
| Jul 2, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $5.01M | $64.35M |
| Jul 1, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $4.37M | $68.22M |
| Jun 30, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $3.68M | $71.64M |
| Jun 29, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $2.70M | $70.79M |
| Jun 28, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $3.99M | $70.18M |