Universal ETH
UNIETH
Rank #848
$3,420.92
Updated 25 days ago
Market Cap
$34.19M
24h Volume
$14.02K
Avg Volume (90d)
$91.63K
24h High/Low
$3,435.27
$3,141.71
$3,141.71
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Arbitrum Ecosystem
Chains
Ethereum
0xf1376bcef0f7845...
Arbitrum One
0x3d15fd46ce9e551...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3,420.92 | $3,435.27 | $3,141.71 | $3,420.92 | $14.02K | $34.19M |
| Dec 2, 2025 | $3,118.87 | $3,359.16 | $3,110.18 | $3,359.16 | $7.02K | $32.08M |
| Dec 1, 2025 | $3,350.89 | $3,350.89 | $3,026.64 | $3,118.77 | $3.51K | $31.25M |
| Nov 30, 2025 | $3,312.15 | $3,384.24 | $3,312.15 | $3,359.09 | $1.98K | $33.47M |
| Nov 29, 2025 | $3,350.45 | $3,357.98 | $3,292.51 | $3,312.47 | $2.58K | $33.32M |
| Nov 28, 2025 | $3,340.49 | $3,408.15 | $3,321.48 | $3,361.38 | $5.10K | $33.65M |
| Nov 27, 2025 | $3,337.62 | $3,366.38 | $3,309.43 | $3,335.28 | $6.15K | $33.49M |
| Nov 26, 2025 | $3,277.83 | $3,354.83 | $3,212.96 | $3,337.38 | $2.46K | $32.78M |
| Nov 25, 2025 | $3,275.60 | $3,290.56 | $3,182.95 | $3,290.56 | $8.08K | $32.39M |
| Nov 24, 2025 | $3,104.01 | $3,296.62 | $3,090.40 | $3,281.96 | $33.77K | $31.69M |
| Nov 23, 2025 | $3,072.82 | $3,152.12 | $3,072.82 | $3,141.65 | $52.65K | $31.27M |
| Nov 22, 2025 | $3,073.96 | $3,097.78 | $3,002.89 | $3,097.78 | $51.49K | $30.48M |
| Nov 21, 2025 | $3,137.16 | $3,172.22 | $2,971.00 | $3,020.54 | $8.56K | $30.67M |
| Nov 20, 2025 | $3,354.04 | $3,370.31 | $3,114.80 | $3,196.63 | $49.65K | $32.99M |
| Nov 19, 2025 | $3,453.89 | $3,454.86 | $3,198.64 | $3,305.70 | $165.81K | $33.64M |
| Nov 18, 2025 | $3,351.60 | $3,469.44 | $3,292.62 | $3,460.13 | $46.49K | $34.10M |
| Nov 17, 2025 | $3,421.12 | $3,546.93 | $3,296.46 | $3,348.31 | $133.37K | $34.77M |
| Nov 16, 2025 | $3,484.59 | $3,551.76 | $3,379.08 | $3,395.37 | $22.41K | $34.98M |
| Nov 15, 2025 | $3,425.74 | $3,532.77 | $3,425.74 | $3,484.25 | $38.30K | $35.22M |
| Nov 14, 2025 | $3,558.87 | $3,574.16 | $3,438.19 | $3,478.01 | $24.11K | $35.40M |
| Nov 13, 2025 | $3,746.42 | $3,914.35 | $3,510.59 | $3,558.52 | $109.04K | $37.79M |
| Nov 12, 2025 | $3,787.07 | $3,950.79 | $3,724.69 | $3,751.30 | $64.69K | $38.49M |
| Nov 11, 2025 | $3,853.99 | $4,028.00 | $3,832.36 | $3,853.99 | $3.92K | $38.79M |
| Nov 10, 2025 | $3,956.55 | $3,956.55 | $3,956.55 | $3,956.55 | $68.78K | $39.86M |
| Nov 9, 2025 | $3,737.17 | $3,737.17 | $3,737.17 | $3,737.17 | $12.26K | $37.71M |
| Nov 8, 2025 | $3,797.53 | $3,797.53 | $3,797.53 | $3,797.53 | $138.30K | $38.28M |
| Nov 7, 2025 | $3,662.40 | $3,662.40 | $3,662.40 | $3,662.40 | $49.83K | $37.13M |
| Nov 6, 2025 | $3,824.00 | $3,824.00 | $3,824.00 | $3,824.00 | $11.17K | $38.77M |
| Nov 5, 2025 | $3,653.71 | $3,653.71 | $3,653.71 | $3,653.71 | $128.86K | $37.04M |
| Nov 4, 2025 | $3,971.99 | $3,971.99 | $3,971.99 | $3,971.99 | $1.47M | $42.41M |
| Nov 3, 2025 | $4,307.32 | $4,307.32 | $4,307.32 | $4,307.32 | $12.83K | $46.01M |
| Nov 2, 2025 | $4,271.53 | $4,271.53 | $4,271.53 | $4,271.53 | $138.01K | $45.61M |
| Nov 1, 2025 | $4,248.62 | $4,248.62 | $4,248.62 | $4,248.62 | $14.99K | $45.52M |
| Oct 31, 2025 | $4,191.16 | $4,191.16 | $4,191.16 | $4,191.16 | $47.23K | $44.82M |
| Oct 30, 2025 | $4,322.17 | $4,322.17 | $4,322.17 | $4,322.17 | $10.13K | $46.26M |
| Oct 29, 2025 | $4,405.08 | $4,405.08 | $4,405.08 | $4,405.08 | $18.47K | $47.20M |
| Oct 28, 2025 | $4,551.43 | $4,551.43 | $4,551.43 | $4,551.43 | $123.51K | $48.75M |
| Oct 27, 2025 | $4,596.51 | $4,596.51 | $4,596.51 | $4,596.51 | $25.45K | $49.23M |
| Oct 26, 2025 | $4,372.99 | $4,372.99 | $4,372.99 | $4,372.99 | $3.55K | $46.86M |
| Oct 25, 2025 | $4,350.17 | $4,350.17 | $4,350.17 | $4,350.17 | $24.74K | $46.60M |
| Oct 24, 2025 | $4,261.64 | $4,261.64 | $4,261.64 | $4,261.64 | $969.90 | $45.64M |
| Oct 23, 2025 | $4,201.33 | $4,201.33 | $4,201.33 | $4,201.33 | $2.04K | $45.00M |
| Oct 22, 2025 | $4,285.28 | $4,285.28 | $4,285.28 | $4,285.28 | $18.62 | $45.74M |
| Oct 21, 2025 | $4,396.53 | $4,396.53 | $4,396.53 | $4,396.53 | $6.58K | $47.12M |
| Oct 20, 2025 | $4,400.87 | $4,400.87 | $4,400.87 | $4,400.87 | $18.29K | $47.13M |
| Oct 19, 2025 | $4,298.06 | $4,298.06 | $4,298.06 | $4,298.06 | $1.80K | $46.02M |
| Oct 18, 2025 | $4,232.85 | $4,232.85 | $4,232.85 | $4,232.85 | $4.64K | $45.37M |
| Oct 17, 2025 | $4,299.52 | $4,299.52 | $4,299.52 | $4,299.52 | $504.72K | $46.03M |
| Oct 16, 2025 | $4,395.84 | $4,395.84 | $4,395.84 | $4,395.84 | $58.11K | $47.57M |
| Oct 15, 2025 | $4,554.68 | $4,554.68 | $4,554.68 | $4,554.68 | $16.48K | $49.36M |
| Oct 14, 2025 | $4,688.71 | $4,688.71 | $4,688.71 | $4,688.71 | $75.06K | $51.83M |
| Oct 13, 2025 | $4,589.84 | $4,589.84 | $4,589.84 | $4,589.84 | $128.19K | $50.73M |
| Oct 12, 2025 | $4,135.91 | $4,135.91 | $4,135.91 | $4,135.91 | $472.32K | $45.72M |
| Oct 11, 2025 | $4,242.52 | $4,242.52 | $4,242.52 | $4,242.52 | $91.84K | $47.14M |
| Oct 10, 2025 | $4,831.23 | $4,831.23 | $4,831.23 | $4,831.23 | $14.28K | $53.68M |
| Oct 9, 2025 | $5,005.71 | $5,005.71 | $5,005.71 | $5,005.71 | $108.74K | $55.65M |
| Oct 8, 2025 | $4,925.78 | $4,925.78 | $4,925.78 | $4,925.78 | $79.90K | $54.72M |
| Oct 7, 2025 | $5,185.10 | $5,185.10 | $5,185.10 | $5,185.10 | $59.73K | $57.66M |
| Oct 6, 2025 | $4,992.16 | $4,992.16 | $4,992.16 | $4,992.16 | $278.20K | $55.47M |
| Oct 5, 2025 | $4,967.54 | $4,967.54 | $4,967.54 | $4,967.54 | $61.05K | $55.33M |
| Oct 4, 2025 | $4,995.44 | $4,995.44 | $4,995.44 | $4,995.44 | $774.04K | $55.66M |
| Oct 3, 2025 | $4,956.36 | $4,956.36 | $4,956.36 | $4,956.36 | $29.85K | $55.09M |
| Oct 2, 2025 | $4,794.68 | $4,794.68 | $4,794.68 | $4,794.68 | $16.01K | $53.40M |
| Oct 1, 2025 | $4,582.40 | $4,582.40 | $4,582.40 | $4,582.40 | $9.19K | $51.05M |
| Sep 30, 2025 | $4,667.58 | $4,667.58 | $4,667.58 | $4,667.58 | $27.95K | $52.01M |
| Sep 29, 2025 | $4,575.79 | $4,575.79 | $4,575.79 | $4,575.79 | $54.19K | $51.12M |