Universal ETH
UNIETH
Rank #848
$3,420.92
Updated 25 days ago
Market Cap
$34.19M
24h Volume
$14.02K
Avg Volume (6m)
$132.52K
24h High/Low
$3,435.27
$3,141.71
$3,141.71
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Arbitrum Ecosystem
Chains
Ethereum
0xf1376bcef0f7845...
Arbitrum One
0x3d15fd46ce9e551...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3,420.92 | $3,435.27 | $3,141.71 | $3,420.92 | $14.02K | $34.19M |
| Dec 2, 2025 | $3,118.87 | $3,359.16 | $3,110.18 | $3,359.16 | $7.02K | $32.08M |
| Dec 1, 2025 | $3,350.89 | $3,350.89 | $3,026.64 | $3,118.77 | $3.51K | $31.25M |
| Nov 30, 2025 | $3,312.15 | $3,384.24 | $3,312.15 | $3,359.09 | $1.98K | $33.47M |
| Nov 29, 2025 | $3,350.45 | $3,357.98 | $3,292.51 | $3,312.47 | $2.58K | $33.32M |
| Nov 28, 2025 | $3,340.49 | $3,408.15 | $3,321.48 | $3,361.38 | $5.10K | $33.65M |
| Nov 27, 2025 | $3,337.62 | $3,366.38 | $3,309.43 | $3,335.28 | $6.15K | $33.49M |
| Nov 26, 2025 | $3,277.83 | $3,354.83 | $3,212.96 | $3,337.38 | $2.46K | $32.78M |
| Nov 25, 2025 | $3,275.60 | $3,290.56 | $3,182.95 | $3,290.56 | $8.08K | $32.39M |
| Nov 24, 2025 | $3,104.01 | $3,296.62 | $3,090.40 | $3,281.96 | $33.77K | $31.69M |
| Nov 23, 2025 | $3,072.82 | $3,152.12 | $3,072.82 | $3,141.65 | $52.65K | $31.27M |
| Nov 22, 2025 | $3,073.96 | $3,097.78 | $3,002.89 | $3,097.78 | $51.49K | $30.48M |
| Nov 21, 2025 | $3,137.16 | $3,172.22 | $2,971.00 | $3,020.54 | $8.56K | $30.67M |
| Nov 20, 2025 | $3,354.04 | $3,370.31 | $3,114.80 | $3,196.63 | $49.65K | $32.99M |
| Nov 19, 2025 | $3,453.89 | $3,454.86 | $3,198.64 | $3,305.70 | $165.81K | $33.64M |
| Nov 18, 2025 | $3,351.60 | $3,469.44 | $3,292.62 | $3,460.13 | $46.49K | $34.10M |
| Nov 17, 2025 | $3,421.12 | $3,546.93 | $3,296.46 | $3,348.31 | $133.37K | $34.77M |
| Nov 16, 2025 | $3,484.59 | $3,551.76 | $3,379.08 | $3,395.37 | $22.41K | $34.98M |
| Nov 15, 2025 | $3,425.74 | $3,532.77 | $3,425.74 | $3,484.25 | $38.30K | $35.22M |
| Nov 14, 2025 | $3,558.87 | $3,574.16 | $3,438.19 | $3,478.01 | $24.11K | $35.40M |
| Nov 13, 2025 | $3,746.42 | $3,914.35 | $3,510.59 | $3,558.52 | $109.04K | $37.79M |
| Nov 12, 2025 | $3,787.07 | $3,950.79 | $3,724.69 | $3,751.30 | $64.69K | $38.49M |
| Nov 11, 2025 | $3,853.99 | $4,028.00 | $3,832.36 | $3,853.99 | $3.92K | $38.79M |
| Nov 10, 2025 | $3,956.55 | $3,956.55 | $3,956.55 | $3,956.55 | $68.78K | $39.86M |
| Nov 9, 2025 | $3,737.17 | $3,737.17 | $3,737.17 | $3,737.17 | $12.26K | $37.71M |
| Nov 8, 2025 | $3,797.53 | $3,797.53 | $3,797.53 | $3,797.53 | $138.30K | $38.28M |
| Nov 7, 2025 | $3,662.40 | $3,662.40 | $3,662.40 | $3,662.40 | $49.83K | $37.13M |
| Nov 6, 2025 | $3,824.00 | $3,824.00 | $3,824.00 | $3,824.00 | $11.17K | $38.77M |
| Nov 5, 2025 | $3,653.71 | $3,653.71 | $3,653.71 | $3,653.71 | $128.86K | $37.04M |
| Nov 4, 2025 | $3,971.99 | $3,971.99 | $3,971.99 | $3,971.99 | $1.47M | $42.41M |
| Nov 3, 2025 | $4,307.32 | $4,307.32 | $4,307.32 | $4,307.32 | $12.83K | $46.01M |
| Nov 2, 2025 | $4,271.53 | $4,271.53 | $4,271.53 | $4,271.53 | $138.01K | $45.61M |
| Nov 1, 2025 | $4,248.62 | $4,248.62 | $4,248.62 | $4,248.62 | $14.99K | $45.52M |
| Oct 31, 2025 | $4,191.16 | $4,191.16 | $4,191.16 | $4,191.16 | $47.23K | $44.82M |
| Oct 30, 2025 | $4,322.17 | $4,322.17 | $4,322.17 | $4,322.17 | $10.13K | $46.26M |
| Oct 29, 2025 | $4,405.08 | $4,405.08 | $4,405.08 | $4,405.08 | $18.47K | $47.20M |
| Oct 28, 2025 | $4,551.43 | $4,551.43 | $4,551.43 | $4,551.43 | $123.51K | $48.75M |
| Oct 27, 2025 | $4,596.51 | $4,596.51 | $4,596.51 | $4,596.51 | $25.45K | $49.23M |
| Oct 26, 2025 | $4,372.99 | $4,372.99 | $4,372.99 | $4,372.99 | $3.55K | $46.86M |
| Oct 25, 2025 | $4,350.17 | $4,350.17 | $4,350.17 | $4,350.17 | $24.74K | $46.60M |
| Oct 24, 2025 | $4,261.64 | $4,261.64 | $4,261.64 | $4,261.64 | $969.90 | $45.64M |
| Oct 23, 2025 | $4,201.33 | $4,201.33 | $4,201.33 | $4,201.33 | $2.04K | $45.00M |
| Oct 22, 2025 | $4,285.28 | $4,285.28 | $4,285.28 | $4,285.28 | $18.62 | $45.74M |
| Oct 21, 2025 | $4,396.53 | $4,396.53 | $4,396.53 | $4,396.53 | $6.58K | $47.12M |
| Oct 20, 2025 | $4,400.87 | $4,400.87 | $4,400.87 | $4,400.87 | $18.29K | $47.13M |
| Oct 19, 2025 | $4,298.06 | $4,298.06 | $4,298.06 | $4,298.06 | $1.80K | $46.02M |
| Oct 18, 2025 | $4,232.85 | $4,232.85 | $4,232.85 | $4,232.85 | $4.64K | $45.37M |
| Oct 17, 2025 | $4,299.52 | $4,299.52 | $4,299.52 | $4,299.52 | $504.72K | $46.03M |
| Oct 16, 2025 | $4,395.84 | $4,395.84 | $4,395.84 | $4,395.84 | $58.11K | $47.57M |
| Oct 15, 2025 | $4,554.68 | $4,554.68 | $4,554.68 | $4,554.68 | $16.48K | $49.36M |
| Oct 14, 2025 | $4,688.71 | $4,688.71 | $4,688.71 | $4,688.71 | $75.06K | $51.83M |
| Oct 13, 2025 | $4,589.84 | $4,589.84 | $4,589.84 | $4,589.84 | $128.19K | $50.73M |
| Oct 12, 2025 | $4,135.91 | $4,135.91 | $4,135.91 | $4,135.91 | $472.32K | $45.72M |
| Oct 11, 2025 | $4,242.52 | $4,242.52 | $4,242.52 | $4,242.52 | $91.84K | $47.14M |
| Oct 10, 2025 | $4,831.23 | $4,831.23 | $4,831.23 | $4,831.23 | $14.28K | $53.68M |
| Oct 9, 2025 | $5,005.71 | $5,005.71 | $5,005.71 | $5,005.71 | $108.74K | $55.65M |
| Oct 8, 2025 | $4,925.78 | $4,925.78 | $4,925.78 | $4,925.78 | $79.90K | $54.72M |
| Oct 7, 2025 | $5,185.10 | $5,185.10 | $5,185.10 | $5,185.10 | $59.73K | $57.66M |
| Oct 6, 2025 | $4,992.16 | $4,992.16 | $4,992.16 | $4,992.16 | $278.20K | $55.47M |
| Oct 5, 2025 | $4,967.54 | $4,967.54 | $4,967.54 | $4,967.54 | $61.05K | $55.33M |
| Oct 4, 2025 | $4,995.44 | $4,995.44 | $4,995.44 | $4,995.44 | $774.04K | $55.66M |
| Oct 3, 2025 | $4,956.36 | $4,956.36 | $4,956.36 | $4,956.36 | $29.85K | $55.09M |
| Oct 2, 2025 | $4,794.68 | $4,794.68 | $4,794.68 | $4,794.68 | $16.01K | $53.40M |
| Oct 1, 2025 | $4,582.40 | $4,582.40 | $4,582.40 | $4,582.40 | $9.19K | $51.05M |
| Sep 30, 2025 | $4,667.58 | $4,667.58 | $4,667.58 | $4,667.58 | $27.95K | $52.01M |
| Sep 29, 2025 | $4,575.79 | $4,575.79 | $4,575.79 | $4,575.79 | $54.19K | $51.12M |
| Sep 28, 2025 | $4,443.46 | $4,443.46 | $4,443.46 | $4,443.46 | $8.61K | $49.66M |
| Sep 27, 2025 | $4,456.69 | $4,456.69 | $4,456.69 | $4,456.69 | $683.55 | $49.76M |
| Sep 26, 2025 | $4,265.78 | $4,265.78 | $4,265.78 | $4,265.78 | $8.42K | $47.70M |
| Sep 25, 2025 | $4,594.29 | $4,594.29 | $4,594.29 | $4,594.29 | $3.04K | $51.28M |
| Sep 24, 2025 | $4,604.79 | $4,604.79 | $4,604.79 | $4,604.79 | $19.93K | $51.40M |
| Sep 23, 2025 | $4,641.68 | $4,641.68 | $4,641.68 | $4,641.68 | $34.19K | $51.81M |
| Sep 22, 2025 | $4,917.19 | $4,917.19 | $4,917.19 | $4,917.19 | $5.84K | $54.88M |
| Sep 21, 2025 | $4,951.41 | $4,951.41 | $4,951.41 | $4,951.41 | $19.54K | $55.25M |
| Sep 20, 2025 | $4,937.78 | $4,937.78 | $4,937.78 | $4,937.78 | $10.95K | $55.03M |
| Sep 19, 2025 | $5,068.93 | $5,068.93 | $5,068.93 | $5,068.93 | $337.54K | $56.57M |
| Sep 18, 2025 | $5,067.09 | $5,067.09 | $5,067.09 | $5,067.09 | $13.10K | $56.55M |
| Sep 17, 2025 | $4,977.00 | $4,977.00 | $4,977.00 | $4,977.00 | $19.89K | $55.52M |
| Sep 16, 2025 | $4,999.40 | $4,999.40 | $4,999.40 | $4,999.40 | $1.83K | $55.77M |
| Sep 15, 2025 | $5,095.54 | $5,095.54 | $5,095.54 | $5,095.54 | $31.63K | $56.85M |
| Sep 14, 2025 | $5,157.79 | $5,157.79 | $5,157.79 | $5,157.79 | $73.93K | $57.56M |
| Sep 13, 2025 | $5,205.11 | $5,205.11 | $5,205.11 | $5,205.11 | $24.79K | $58.09M |
| Sep 12, 2025 | $4,929.93 | $4,929.93 | $4,929.93 | $4,929.93 | $143.59K | $55.02M |
| Sep 11, 2025 | $4,809.62 | $4,809.62 | $4,809.62 | $4,809.62 | $137.29K | $53.85M |
| Sep 10, 2025 | $4,745.97 | $4,745.97 | $4,745.97 | $4,745.97 | $21.80K | $53.08M |
| Sep 9, 2025 | $4,741.48 | $4,741.48 | $4,741.48 | $4,741.48 | $27.16K | $53.27M |
| Sep 8, 2025 | $4,731.83 | $4,731.83 | $4,731.83 | $4,731.83 | $92.47K | $53.27M |
| Sep 7, 2025 | $4,704.34 | $4,704.34 | $4,704.34 | $4,704.34 | $8.98K | $52.96M |
| Sep 6, 2025 | $4,742.05 | $4,742.05 | $4,742.05 | $4,742.05 | $19.18K | $53.38M |
| Sep 5, 2025 | $4,734.66 | $4,734.66 | $4,734.66 | $4,734.66 | $26.93K | $53.34M |
| Sep 4, 2025 | $4,895.74 | $4,895.74 | $4,895.74 | $4,895.74 | $17.89K | $55.15M |
| Sep 3, 2025 | $4,758.34 | $4,758.34 | $4,758.34 | $4,758.34 | $199.43K | $53.50M |
| Sep 2, 2025 | $4,739.19 | $4,739.19 | $4,739.19 | $4,739.19 | $16.00K | $53.35M |
| Sep 1, 2025 | $4,841.65 | $4,841.65 | $4,841.65 | $4,841.65 | $106.63K | $54.50M |
| Aug 31, 2025 | $4,801.53 | $4,801.53 | $4,801.53 | $4,801.53 | $60.92K | $54.04M |
| Aug 30, 2025 | $4,794.01 | $4,794.01 | $4,794.01 | $4,794.01 | $610.64K | $53.98M |
| Aug 29, 2025 | $4,940.97 | $4,940.97 | $4,940.97 | $4,940.97 | $29.20K | $56.67M |
| Aug 28, 2025 | $4,934.29 | $4,934.29 | $4,934.29 | $4,934.29 | $44.97K | $56.72M |
| Aug 27, 2025 | $5,033.96 | $5,033.96 | $5,033.96 | $5,033.96 | $45.81K | $57.82M |
| Aug 26, 2025 | $4,839.76 | $4,839.76 | $4,839.76 | $4,839.76 | $171.97K | $55.59M |
| Aug 25, 2025 | $5,264.63 | $5,264.63 | $5,264.63 | $5,264.63 | $70.72K | $62.75M |
| Aug 24, 2025 | $5,236.18 | $5,236.18 | $5,236.18 | $5,236.18 | $65.80K | $62.38M |
| Aug 23, 2025 | $5,282.30 | $5,282.30 | $5,282.30 | $5,282.30 | $135.94K | $62.95M |
| Aug 22, 2025 | $4,660.85 | $4,660.85 | $4,660.85 | $4,660.85 | $131.73K | $55.47M |
| Aug 21, 2025 | $4,749.58 | $4,749.58 | $4,749.58 | $4,749.58 | $168.42K | $56.72M |
| Aug 20, 2025 | $4,478.49 | $4,478.49 | $4,478.49 | $4,478.49 | $50.00K | $53.54M |
| Aug 19, 2025 | $4,748.22 | $4,748.22 | $4,748.22 | $4,748.22 | $13.18K | $56.82M |
| Aug 18, 2025 | $4,929.47 | $4,929.47 | $4,929.47 | $4,929.47 | $117.20K | $58.88M |
| Aug 17, 2025 | $4,846.98 | $4,846.98 | $4,846.98 | $4,846.98 | $44.02K | $58.02M |
| Aug 16, 2025 | $4,857.49 | $4,857.49 | $4,857.49 | $4,857.49 | $34.94K | $58.14M |
| Aug 15, 2025 | $4,988.32 | $4,988.32 | $4,988.32 | $4,988.32 | $76.09K | $59.86M |
| Aug 14, 2025 | $5,216.61 | $5,216.61 | $5,216.61 | $5,216.61 | $24.18K | $62.67M |
| Aug 13, 2025 | $5,048.54 | $5,048.54 | $5,048.54 | $5,048.54 | $15.55K | $60.58M |
| Aug 12, 2025 | $4,637.16 | $4,637.16 | $4,637.16 | $4,637.16 | $4.97K | $55.65M |
| Aug 11, 2025 | $4,663.22 | $4,663.22 | $4,663.22 | $4,663.22 | $15.20K | $55.96M |
| Aug 10, 2025 | $4,628.24 | $4,628.24 | $4,628.24 | $4,628.24 | $193.38K | $55.49M |
| Aug 9, 2025 | $4,414.24 | $4,414.24 | $4,414.24 | $4,414.24 | $1.93K | $53.02M |
| Aug 8, 2025 | $4,299.53 | $4,299.53 | $4,299.53 | $4,299.53 | $138.80 | $51.65M |
| Aug 7, 2025 | $4,048.20 | $4,048.20 | $4,048.20 | $4,048.20 | $16.17K | $49.22M |
| Aug 6, 2025 | $3,974.21 | $3,974.21 | $3,974.21 | $3,974.21 | $18.99K | $48.83M |
| Aug 5, 2025 | $4,079.82 | $4,079.82 | $4,079.82 | $4,079.82 | $77.12K | $50.45M |
| Aug 4, 2025 | $3,825.89 | $3,825.89 | $3,825.89 | $3,825.89 | $24.68K | $47.34M |
| Aug 3, 2025 | $3,725.29 | $3,725.29 | $3,725.29 | $3,725.29 | $2.40K | $46.12M |
| Aug 2, 2025 | $3,826.42 | $3,826.42 | $3,826.42 | $3,826.42 | $211.76K | $47.23M |
| Aug 1, 2025 | $4,040.39 | $4,040.39 | $4,040.39 | $4,040.39 | $1.91K | $49.94M |
| Jul 31, 2025 | $4,157.46 | $4,157.46 | $4,157.46 | $4,157.46 | $16.99K | $51.35M |
| Jul 30, 2025 | $4,153.53 | $4,153.53 | $4,153.53 | $4,153.53 | $36.88K | $51.14M |
| Jul 29, 2025 | $4,182.15 | $4,182.15 | $4,182.15 | $4,182.15 | $28.51K | $51.46M |
| Jul 28, 2025 | $4,238.18 | $4,238.18 | $4,238.18 | $4,238.18 | $1.24M | $52.18M |
| Jul 27, 2025 | $4,106.16 | $4,106.16 | $4,106.16 | $4,106.16 | $1.36M | $50.53M |
| Jul 26, 2025 | $4,083.80 | $4,083.80 | $4,083.80 | $4,083.80 | $12.82K | $50.20M |
| Jul 25, 2025 | $4,059.25 | $4,059.25 | $4,059.25 | $4,059.25 | $53.34K | $49.92M |
| Jul 24, 2025 | $3,997.80 | $3,997.80 | $3,997.80 | $3,997.80 | $1.22M | $49.16M |
| Jul 23, 2025 | $4,106.51 | $4,106.51 | $4,106.51 | $4,106.51 | $413.11K | $51.52M |
| Jul 22, 2025 | $4,144.78 | $4,144.78 | $4,144.78 | $4,144.78 | $2.39M | $52.14M |
| Jul 21, 2025 | $4,149.27 | $4,149.27 | $4,149.27 | $4,149.27 | $347.03K | $52.29M |
| Jul 20, 2025 | $3,960.85 | $3,960.85 | $3,960.85 | $3,960.85 | $220.24K | $49.92M |
| Jul 19, 2025 | $3,902.20 | $3,902.20 | $3,902.20 | $3,902.20 | $583.26K | $49.18M |
| Jul 18, 2025 | $3,878.77 | $3,878.77 | $3,878.77 | $3,878.77 | $107.61K | $50.01M |
| Jul 17, 2025 | $3,709.32 | $3,709.32 | $3,709.32 | $3,709.32 | $141.65K | $49.11M |
| Jul 16, 2025 | $3,441.39 | $3,441.39 | $3,441.39 | $3,441.39 | $70.55K | $45.56M |
| Jul 15, 2025 | $3,317.58 | $3,317.58 | $3,317.58 | $3,317.58 | $118.03K | $43.91M |
| Jul 14, 2025 | $3,290.80 | $3,290.80 | $3,290.80 | $3,290.80 | $84.30K | $43.54M |
| Jul 13, 2025 | $3,236.08 | $3,236.08 | $3,236.08 | $3,236.08 | $62.15K | $42.84M |
| Jul 12, 2025 | $3,258.07 | $3,258.07 | $3,258.07 | $3,258.07 | $55.89K | $43.12M |
| Jul 11, 2025 | $3,210.28 | $3,210.28 | $3,210.28 | $3,210.28 | $701.27K | $42.15M |
| Jul 10, 2025 | $3,044.86 | $3,044.86 | $3,044.86 | $3,044.86 | $182.03K | $40.00M |
| Jul 9, 2025 | $2,878.54 | $2,878.54 | $2,878.54 | $2,878.54 | $236.61K | $37.81M |
| Jul 8, 2025 | $2,796.81 | $2,796.81 | $2,796.81 | $2,796.81 | $146.16K | $36.99M |
| Jul 7, 2025 | $2,825.84 | $2,825.84 | $2,825.84 | $2,825.84 | $51.20K | $37.45M |
| Jul 6, 2025 | $2,765.17 | $2,765.17 | $2,765.17 | $2,765.17 | $11.48K | $36.68M |
| Jul 5, 2025 | $2,754.04 | $2,754.04 | $2,754.04 | $2,754.04 | $30.19K | $36.14M |
| Jul 4, 2025 | $2,841.22 | $2,841.22 | $2,841.22 | $2,841.22 | $263.23K | $37.28M |
| Jul 3, 2025 | $2,825.51 | $2,825.51 | $2,825.51 | $2,825.51 | $84.54K | $37.16M |
| Jul 2, 2025 | $2,637.00 | $2,637.00 | $2,637.00 | $2,637.00 | $34.09K | $34.67M |
| Jul 1, 2025 | $2,732.09 | $2,732.09 | $2,732.09 | $2,732.09 | $10.91K | $35.94M |
| Jun 30, 2025 | $2,746.04 | $2,746.04 | $2,746.04 | $2,746.04 | $75.77K | $36.11M |
| Jun 29, 2025 | $2,674.65 | $2,674.65 | $2,674.65 | $2,674.65 | $234.49K | $35.17M |
| Jun 28, 2025 | $2,662.54 | $2,662.54 | $2,662.54 | $2,662.54 | $488.89K | $34.98M |