Universal ETH
UNIETH
Rank #848
$3,420.92
Updated 25 days ago
Market Cap
$34.19M
24h Volume
$14.02K
Avg Volume (30d)
$5.70K
24h High/Low
$3,435.27
$3,141.71
$3,141.71
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Arbitrum Ecosystem
Chains
Ethereum
0xf1376bcef0f7845...
Arbitrum One
0x3d15fd46ce9e551...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3,420.92 | $3,435.27 | $3,141.71 | $3,420.92 | $14.02K | $34.19M |
| Dec 2, 2025 | $3,118.87 | $3,359.16 | $3,110.18 | $3,359.16 | $7.02K | $32.08M |
| Dec 1, 2025 | $3,350.89 | $3,350.89 | $3,026.64 | $3,118.77 | $3.51K | $31.25M |
| Nov 30, 2025 | $3,312.15 | $3,384.24 | $3,312.15 | $3,359.09 | $1.98K | $33.47M |
| Nov 29, 2025 | $3,350.45 | $3,357.98 | $3,292.51 | $3,312.47 | $2.58K | $33.32M |
| Nov 28, 2025 | $3,340.49 | $3,408.15 | $3,321.48 | $3,361.38 | $5.10K | $33.65M |