Undeads Games
UDS
Rank #275
$2.99
Updated 25 days ago
Market Cap
$305.96M
24h Volume
$1.56M
Avg Volume (90d)
$1.22M
24h High/Low
$3.15
$2.97
$2.97
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
NFT
Gaming (GameFi)
Chains
Ethereum
0x712bd4beb54c6b9...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $2.99 | $3.15 | $2.97 | $2.99 | $1.56M | $305.96M |
| Dec 2, 2025 | $3.01 | $3.13 | $3.01 | $3.13 | $823.57K | $312.32M |
| Dec 1, 2025 | $2.94 | $3.06 | $2.89 | $3.02 | $1.19M | $304.95M |
| Nov 30, 2025 | $2.85 | $2.94 | $2.85 | $2.94 | $1.40M | $295.64M |
| Nov 29, 2025 | $2.87 | $2.88 | $2.78 | $2.85 | $1.44M | $290.44M |
| Nov 28, 2025 | $2.75 | $2.87 | $2.75 | $2.86 | $1.17M | $287.36M |
| Nov 27, 2025 | $2.62 | $2.73 | $2.62 | $2.73 | $1.09M | $274.78M |
| Nov 26, 2025 | $2.51 | $2.60 | $2.51 | $2.60 | $1.17M | $262.86M |
| Nov 25, 2025 | $2.46 | $2.51 | $2.42 | $2.50 | $1.38M | $254.49M |
| Nov 24, 2025 | $2.26 | $2.46 | $2.26 | $2.46 | $1.46M | $242.07M |
| Nov 23, 2025 | $2.17 | $2.25 | $2.17 | $2.25 | $1.40M | $223.88M |
| Nov 22, 2025 | $2.14 | $2.17 | $2.14 | $2.17 | $1.37M | $220.64M |
| Nov 21, 2025 | $2.23 | $2.24 | $2.14 | $2.15 | $1.49M | $224.68M |
| Nov 20, 2025 | $2.20 | $2.23 | $2.20 | $2.23 | $1.49M | $226.72M |
| Nov 19, 2025 | $2.19 | $2.20 | $2.19 | $2.20 | $1.42M | $225.18M |
| Nov 18, 2025 | $2.14 | $2.19 | $2.14 | $2.19 | $1.37M | $221.22M |
| Nov 17, 2025 | $2.14 | $2.15 | $2.13 | $2.15 | $1.31M | $219.49M |
| Nov 16, 2025 | $2.14 | $2.15 | $2.08 | $2.14 | $1.23M | $218.44M |
| Nov 15, 2025 | $2.32 | $2.32 | $2.13 | $2.15 | $1.37M | $225.19M |
| Nov 14, 2025 | $2.39 | $2.40 | $2.31 | $2.31 | $1.51M | $243.36M |
| Nov 13, 2025 | $2.39 | $2.40 | $2.37 | $2.39 | $1.45M | $244.06M |
| Nov 12, 2025 | $2.37 | $2.40 | $2.37 | $2.39 | $1.60M | $244.09M |
| Nov 11, 2025 | $2.37 | $2.38 | $2.37 | $2.37 | $1.32M | $242.76M |
| Nov 10, 2025 | $2.31 | $2.31 | $2.31 | $2.31 | $1.95M | $236.44M |
| Nov 9, 2025 | $2.29 | $2.29 | $2.29 | $2.29 | $1.89M | $234.99M |
| Nov 8, 2025 | $2.29 | $2.29 | $2.29 | $2.29 | $1.58M | $234.51M |
| Nov 7, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $1.04M | $222.98M |
| Nov 6, 2025 | $2.24 | $2.24 | $2.24 | $2.24 | $1.15M | $229.05M |
| Nov 5, 2025 | $2.51 | $2.51 | $2.51 | $2.51 | $868.56K | $256.90M |
| Nov 4, 2025 | $2.53 | $2.53 | $2.53 | $2.53 | $1.28M | $258.80M |
| Nov 3, 2025 | $2.58 | $2.58 | $2.58 | $2.58 | $1.45M | $264.55M |
| Nov 2, 2025 | $2.51 | $2.51 | $2.51 | $2.51 | $1.20M | $256.87M |
| Nov 1, 2025 | $2.50 | $2.50 | $2.50 | $2.50 | $1.09M | $256.09M |
| Oct 31, 2025 | $2.44 | $2.44 | $2.44 | $2.44 | $1.27M | $249.97M |
| Oct 30, 2025 | $2.48 | $2.48 | $2.48 | $2.48 | $1.34M | $253.71M |
| Oct 29, 2025 | $2.46 | $2.46 | $2.46 | $2.46 | $839.70K | $251.63M |
| Oct 28, 2025 | $2.47 | $2.47 | $2.47 | $2.47 | $1.16M | $252.09M |
| Oct 27, 2025 | $2.39 | $2.39 | $2.39 | $2.39 | $1.20M | $243.76M |
| Oct 26, 2025 | $2.39 | $2.39 | $2.39 | $2.39 | $1.19M | $244.59M |
| Oct 25, 2025 | $2.37 | $2.37 | $2.37 | $2.37 | $1.43M | $241.94M |
| Oct 24, 2025 | $2.39 | $2.39 | $2.39 | $2.39 | $1.31M | $243.86M |
| Oct 23, 2025 | $2.48 | $2.48 | $2.48 | $2.48 | $1.10M | $253.71M |
| Oct 22, 2025 | $2.42 | $2.42 | $2.42 | $2.42 | $1.02M | $247.55M |
| Oct 21, 2025 | $2.46 | $2.46 | $2.46 | $2.46 | $1.19M | $251.67M |
| Oct 20, 2025 | $2.46 | $2.46 | $2.46 | $2.46 | $1.54M | $251.07M |
| Oct 19, 2025 | $2.45 | $2.45 | $2.45 | $2.45 | $1.47M | $249.99M |
| Oct 18, 2025 | $2.44 | $2.44 | $2.44 | $2.44 | $1.47M | $249.35M |
| Oct 17, 2025 | $2.30 | $2.30 | $2.30 | $2.30 | $1.11M | $235.04M |
| Oct 16, 2025 | $2.29 | $2.29 | $2.29 | $2.29 | $1.26M | $234.40M |
| Oct 15, 2025 | $2.33 | $2.33 | $2.33 | $2.33 | $1.40M | $237.54M |
| Oct 14, 2025 | $2.32 | $2.32 | $2.32 | $2.32 | $952.07K | $236.74M |
| Oct 13, 2025 | $2.40 | $2.40 | $2.40 | $2.40 | $1.08M | $245.41M |
| Oct 12, 2025 | $2.37 | $2.37 | $2.37 | $2.37 | $1.49M | $242.17M |
| Oct 11, 2025 | $2.31 | $2.31 | $2.31 | $2.31 | $1.13M | $236.32M |
| Oct 10, 2025 | $2.31 | $2.31 | $2.31 | $2.31 | $1.25M | $235.94M |
| Oct 9, 2025 | $2.15 | $2.15 | $2.15 | $2.15 | $1.74M | $219.86M |
| Oct 8, 2025 | $1.90 | $1.90 | $1.90 | $1.90 | $1.83M | $194.19M |
| Oct 7, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $329.39K | $121.36M |
| Oct 6, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $481.16K | $120.90M |
| Oct 5, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $610.61K | $122.62M |
| Oct 4, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $529.13K | $119.12M |
| Oct 3, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $749.43K | $118.49M |
| Oct 2, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $556.48K | $117.86M |
| Oct 1, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $846.15K | $118.89M |
| Sep 30, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $575.21K | $120.35M |
| Sep 29, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $804.29K | $132.51M |