Undeads Games
UDS
Rank #275
$2.99
Updated 25 days ago
Market Cap
$305.96M
24h Volume
$1.56M
Avg Volume (30d)
$1.26M
24h High/Low
$3.15
$2.97
$2.97
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
NFT
Gaming (GameFi)
Chains
Ethereum
0x712bd4beb54c6b9...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $2.99 | $3.15 | $2.97 | $2.99 | $1.56M | $305.96M |
| Dec 2, 2025 | $3.01 | $3.13 | $3.01 | $3.13 | $823.57K | $312.32M |
| Dec 1, 2025 | $2.94 | $3.06 | $2.89 | $3.02 | $1.19M | $304.95M |
| Nov 30, 2025 | $2.85 | $2.94 | $2.85 | $2.94 | $1.40M | $295.64M |
| Nov 29, 2025 | $2.87 | $2.88 | $2.78 | $2.85 | $1.44M | $290.44M |
| Nov 28, 2025 | $2.75 | $2.87 | $2.75 | $2.86 | $1.17M | $287.36M |