Undeads Games
UDS
Rank #275
$2.99
Updated 25 days ago
Market Cap
$305.96M
24h Volume
$1.56M
Avg Volume (6m)
$1.01M
24h High/Low
$3.15
$2.97
$2.97
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
NFT
Gaming (GameFi)
Chains
Ethereum
0x712bd4beb54c6b9...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $2.99 | $3.15 | $2.97 | $2.99 | $1.56M | $305.96M |
| Dec 2, 2025 | $3.01 | $3.13 | $3.01 | $3.13 | $823.57K | $312.32M |
| Dec 1, 2025 | $2.94 | $3.06 | $2.89 | $3.02 | $1.19M | $304.95M |
| Nov 30, 2025 | $2.85 | $2.94 | $2.85 | $2.94 | $1.40M | $295.64M |
| Nov 29, 2025 | $2.87 | $2.88 | $2.78 | $2.85 | $1.44M | $290.44M |
| Nov 28, 2025 | $2.75 | $2.87 | $2.75 | $2.86 | $1.17M | $287.36M |
| Nov 27, 2025 | $2.62 | $2.73 | $2.62 | $2.73 | $1.09M | $274.78M |
| Nov 26, 2025 | $2.51 | $2.60 | $2.51 | $2.60 | $1.17M | $262.86M |
| Nov 25, 2025 | $2.46 | $2.51 | $2.42 | $2.50 | $1.38M | $254.49M |
| Nov 24, 2025 | $2.26 | $2.46 | $2.26 | $2.46 | $1.46M | $242.07M |
| Nov 23, 2025 | $2.17 | $2.25 | $2.17 | $2.25 | $1.40M | $223.88M |
| Nov 22, 2025 | $2.14 | $2.17 | $2.14 | $2.17 | $1.37M | $220.64M |
| Nov 21, 2025 | $2.23 | $2.24 | $2.14 | $2.15 | $1.49M | $224.68M |
| Nov 20, 2025 | $2.20 | $2.23 | $2.20 | $2.23 | $1.49M | $226.72M |
| Nov 19, 2025 | $2.19 | $2.20 | $2.19 | $2.20 | $1.42M | $225.18M |
| Nov 18, 2025 | $2.14 | $2.19 | $2.14 | $2.19 | $1.37M | $221.22M |
| Nov 17, 2025 | $2.14 | $2.15 | $2.13 | $2.15 | $1.31M | $219.49M |
| Nov 16, 2025 | $2.14 | $2.15 | $2.08 | $2.14 | $1.23M | $218.44M |
| Nov 15, 2025 | $2.32 | $2.32 | $2.13 | $2.15 | $1.37M | $225.19M |
| Nov 14, 2025 | $2.39 | $2.40 | $2.31 | $2.31 | $1.51M | $243.36M |
| Nov 13, 2025 | $2.39 | $2.40 | $2.37 | $2.39 | $1.45M | $244.06M |
| Nov 12, 2025 | $2.37 | $2.40 | $2.37 | $2.39 | $1.60M | $244.09M |
| Nov 11, 2025 | $2.37 | $2.38 | $2.37 | $2.37 | $1.32M | $242.76M |
| Nov 10, 2025 | $2.31 | $2.31 | $2.31 | $2.31 | $1.95M | $236.44M |
| Nov 9, 2025 | $2.29 | $2.29 | $2.29 | $2.29 | $1.89M | $234.99M |
| Nov 8, 2025 | $2.29 | $2.29 | $2.29 | $2.29 | $1.58M | $234.51M |
| Nov 7, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $1.04M | $222.98M |
| Nov 6, 2025 | $2.24 | $2.24 | $2.24 | $2.24 | $1.15M | $229.05M |
| Nov 5, 2025 | $2.51 | $2.51 | $2.51 | $2.51 | $868.56K | $256.90M |
| Nov 4, 2025 | $2.53 | $2.53 | $2.53 | $2.53 | $1.28M | $258.80M |
| Nov 3, 2025 | $2.58 | $2.58 | $2.58 | $2.58 | $1.45M | $264.55M |
| Nov 2, 2025 | $2.51 | $2.51 | $2.51 | $2.51 | $1.20M | $256.87M |
| Nov 1, 2025 | $2.50 | $2.50 | $2.50 | $2.50 | $1.09M | $256.09M |
| Oct 31, 2025 | $2.44 | $2.44 | $2.44 | $2.44 | $1.27M | $249.97M |
| Oct 30, 2025 | $2.48 | $2.48 | $2.48 | $2.48 | $1.34M | $253.71M |
| Oct 29, 2025 | $2.46 | $2.46 | $2.46 | $2.46 | $839.70K | $251.63M |
| Oct 28, 2025 | $2.47 | $2.47 | $2.47 | $2.47 | $1.16M | $252.09M |
| Oct 27, 2025 | $2.39 | $2.39 | $2.39 | $2.39 | $1.20M | $243.76M |
| Oct 26, 2025 | $2.39 | $2.39 | $2.39 | $2.39 | $1.19M | $244.59M |
| Oct 25, 2025 | $2.37 | $2.37 | $2.37 | $2.37 | $1.43M | $241.94M |
| Oct 24, 2025 | $2.39 | $2.39 | $2.39 | $2.39 | $1.31M | $243.86M |
| Oct 23, 2025 | $2.48 | $2.48 | $2.48 | $2.48 | $1.10M | $253.71M |
| Oct 22, 2025 | $2.42 | $2.42 | $2.42 | $2.42 | $1.02M | $247.55M |
| Oct 21, 2025 | $2.46 | $2.46 | $2.46 | $2.46 | $1.19M | $251.67M |
| Oct 20, 2025 | $2.46 | $2.46 | $2.46 | $2.46 | $1.54M | $251.07M |
| Oct 19, 2025 | $2.45 | $2.45 | $2.45 | $2.45 | $1.47M | $249.99M |
| Oct 18, 2025 | $2.44 | $2.44 | $2.44 | $2.44 | $1.47M | $249.35M |
| Oct 17, 2025 | $2.30 | $2.30 | $2.30 | $2.30 | $1.11M | $235.04M |
| Oct 16, 2025 | $2.29 | $2.29 | $2.29 | $2.29 | $1.26M | $234.40M |
| Oct 15, 2025 | $2.33 | $2.33 | $2.33 | $2.33 | $1.40M | $237.54M |
| Oct 14, 2025 | $2.32 | $2.32 | $2.32 | $2.32 | $952.07K | $236.74M |
| Oct 13, 2025 | $2.40 | $2.40 | $2.40 | $2.40 | $1.08M | $245.41M |
| Oct 12, 2025 | $2.37 | $2.37 | $2.37 | $2.37 | $1.49M | $242.17M |
| Oct 11, 2025 | $2.31 | $2.31 | $2.31 | $2.31 | $1.13M | $236.32M |
| Oct 10, 2025 | $2.31 | $2.31 | $2.31 | $2.31 | $1.25M | $235.94M |
| Oct 9, 2025 | $2.15 | $2.15 | $2.15 | $2.15 | $1.74M | $219.86M |
| Oct 8, 2025 | $1.90 | $1.90 | $1.90 | $1.90 | $1.83M | $194.19M |
| Oct 7, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $329.39K | $121.36M |
| Oct 6, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $481.16K | $120.90M |
| Oct 5, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $610.61K | $122.62M |
| Oct 4, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $529.13K | $119.12M |
| Oct 3, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $749.43K | $118.49M |
| Oct 2, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $556.48K | $117.86M |
| Oct 1, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $846.15K | $118.89M |
| Sep 30, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $575.21K | $120.35M |
| Sep 29, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $804.29K | $132.51M |
| Sep 28, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $810.00K | $143.42M |
| Sep 27, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $887.58K | $154.60M |
| Sep 26, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $819.23K | $155.55M |
| Sep 25, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $1.10M | $169.62M |
| Sep 24, 2025 | $1.72 | $1.72 | $1.72 | $1.72 | $958.05K | $175.97M |
| Sep 23, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $635.67K | $161.80M |
| Sep 22, 2025 | $1.73 | $1.73 | $1.73 | $1.73 | $967.51K | $178.11M |
| Sep 21, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $915.87K | $161.19M |
| Sep 20, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $1.05M | $180.45M |
| Sep 19, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $1.03M | $167.34M |
| Sep 18, 2025 | $1.83 | $1.83 | $1.83 | $1.83 | $892.80K | $186.45M |
| Sep 17, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $1.07M | $178.19M |
| Sep 16, 2025 | $1.77 | $1.77 | $1.77 | $1.77 | $1.64M | $180.90M |
| Sep 15, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $1.43M | $205.33M |
| Sep 14, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $1.19M | $200.16M |
| Sep 13, 2025 | $1.87 | $1.87 | $1.87 | $1.87 | $1.07M | $190.89M |
| Sep 12, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $1.06M | $170.77M |
| Sep 11, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $1.06M | $179.58M |
| Sep 10, 2025 | $1.77 | $1.77 | $1.77 | $1.77 | $1.28M | $180.94M |
| Sep 9, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $840.50K | $165.49M |
| Sep 8, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $980.32K | $164.70M |
| Sep 7, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $975.05K | $143.55M |
| Sep 6, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $925.61K | $148.59M |
| Sep 5, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $897.96K | $144.63M |
| Sep 4, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $544.13K | $139.07M |
| Sep 3, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $804.33K | $136.61M |
| Sep 2, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $796.80K | $136.49M |
| Sep 1, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $832.32K | $136.39M |
| Aug 31, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $781.92K | $126.81M |
| Aug 30, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $765.96K | $126.87M |
| Aug 29, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $862.61K | $128.55M |
| Aug 28, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $872.45K | $125.81M |
| Aug 27, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $772.86K | $123.53M |
| Aug 26, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $970.45K | $121.12M |
| Aug 25, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $800.67K | $122.05M |
| Aug 24, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $573.82K | $122.16M |
| Aug 23, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $703.18K | $122.24M |
| Aug 22, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $774.17K | $121.25M |
| Aug 21, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $695.61K | $116.71M |
| Aug 20, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $542.57K | $116.95M |
| Aug 19, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $585.39K | $122.06M |
| Aug 18, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $612.53K | $122.34M |
| Aug 17, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $590.42K | $114.99M |
| Aug 16, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $611.57K | $111.50M |
| Aug 15, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $577.38K | $118.38M |
| Aug 14, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $704.70K | $120.69M |
| Aug 13, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $912.52K | $118.66M |
| Aug 12, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $809.90K | $119.27M |
| Aug 11, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $899.14K | $111.09M |
| Aug 10, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $898.06K | $121.59M |
| Aug 9, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $870.67K | $115.98M |
| Aug 8, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $922.34K | $116.74M |
| Aug 7, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $660.01K | $106.53M |
| Aug 6, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $884.59K | $107.77M |
| Aug 5, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $875.14K | $111.75M |
| Aug 4, 2025 | $0.9842 | $0.9842 | $0.9842 | $0.9842 | $849.36K | $100.52M |
| Aug 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $831.27K | $102.72M |
| Aug 2, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $646.77K | $103.13M |
| Aug 1, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $683.62K | $107.23M |
| Jul 31, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $753.94K | $107.87M |
| Jul 30, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $767.38K | $108.48M |
| Jul 29, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $829.08K | $108.67M |
| Jul 28, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $737.94K | $108.41M |
| Jul 27, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $899.44K | $107.75M |
| Jul 26, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $807.70K | $107.96M |
| Jul 25, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $796.67K | $107.07M |
| Jul 24, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $807.43K | $111.22M |
| Jul 23, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $791.72K | $111.20M |
| Jul 22, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $693.28K | $111.54M |
| Jul 21, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $873.74K | $111.92M |
| Jul 20, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $820.45K | $127.67M |
| Jul 19, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $929.72K | $128.60M |
| Jul 18, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $935.26K | $127.96M |
| Jul 17, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $801.79K | $117.13M |
| Jul 16, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $930.31K | $112.86M |
| Jul 15, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $778.80K | $105.88M |
| Jul 14, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $965.36K | $108.56M |
| Jul 13, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $1.11M | $110.70M |
| Jul 12, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $1.07M | $125.19M |
| Jul 11, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $807.33K | $119.67M |
| Jul 10, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $850.66K | $112.95M |
| Jul 9, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $868.30K | $112.38M |
| Jul 8, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $666.69K | $106.44M |
| Jul 7, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $1.09M | $107.03M |
| Jul 6, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $860.89K | $119.50M |
| Jul 5, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $806.45K | $121.77M |
| Jul 4, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $804.12K | $117.03M |
| Jul 3, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $775.86K | $113.46M |
| Jul 2, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $520.36K | $114.90M |
| Jul 1, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $684.38K | $118.03M |
| Jun 30, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $700.77K | $118.91M |
| Jun 29, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $807.30K | $117.79M |
| Jun 28, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $846.76K | $117.97M |