Ultima
ULTIMA
Rank #397
$4,763.21
Updated 25 days ago
Market Cap
$476.43M
24h Volume
$21.10M
Avg Volume (90d)
$14.86M
24h High/Low
$4,765.83
$4,597.50
$4,597.50
Price Chart
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $4,763.21 | $4,765.83 | $4,597.50 | $4,763.21 | $21.10M | $476.43M |
| Dec 2, 2025 | $4,504.62 | $4,665.29 | $4,504.62 | $4,650.04 | $19.32M | $461.00M |
| Dec 1, 2025 | $4,757.52 | $4,757.52 | $4,407.71 | $4,519.49 | $18.29M | $457.43M |
| Nov 30, 2025 | $5,794.98 | $5,794.98 | $4,375.94 | $4,773.71 | $18.56M | $495.53M |
| Nov 29, 2025 | $3,250.39 | $5,536.21 | $3,246.03 | $5,402.34 | $17.28M | $414.93M |
| Nov 28, 2025 | $3,117.45 | $3,253.07 | $3,081.46 | $3,250.32 | $19.40M | $316.14M |
| Nov 27, 2025 | $2,960.43 | $3,157.47 | $2,960.43 | $3,124.30 | $20.85M | $305.25M |
| Nov 26, 2025 | $2,937.52 | $3,022.37 | $2,904.22 | $2,964.77 | $17.24M | $296.07M |
| Nov 25, 2025 | $3,038.97 | $3,040.30 | $2,865.12 | $2,939.87 | $16.11M | $294.57M |
| Nov 24, 2025 | $3,063.05 | $3,082.69 | $3,027.63 | $3,037.77 | $14.94M | $305.61M |
| Nov 23, 2025 | $3,039.39 | $3,077.70 | $3,034.81 | $3,060.68 | $12.40M | $305.27M |
| Nov 22, 2025 | $3,053.37 | $3,071.71 | $3,020.86 | $3,036.65 | $14.35M | $303.98M |
| Nov 21, 2025 | $3,118.51 | $3,163.90 | $3,049.20 | $3,059.88 | $17.20M | $308.87M |
| Nov 20, 2025 | $3,087.31 | $3,195.17 | $3,087.31 | $3,099.83 | $15.86M | $312.50M |
| Nov 19, 2025 | $3,097.45 | $3,280.72 | $3,076.22 | $3,098.06 | $15.65M | $315.32M |
| Nov 18, 2025 | $3,251.69 | $3,288.44 | $3,063.14 | $3,111.54 | $17.36M | $319.37M |
| Nov 17, 2025 | $3,346.34 | $3,393.18 | $3,255.08 | $3,255.08 | $14.07M | $332.52M |
| Nov 16, 2025 | $3,438.02 | $3,438.02 | $3,316.01 | $3,355.02 | $13.39M | $339.38M |
| Nov 15, 2025 | $3,440.63 | $3,444.55 | $3,406.27 | $3,443.08 | $15.59M | $343.25M |
| Nov 14, 2025 | $3,460.64 | $3,490.94 | $3,416.70 | $3,437.17 | $17.73M | $309.70M |
| Nov 13, 2025 | $3,529.49 | $3,530.20 | $3,379.26 | $3,450.20 | $13.03M | $137.00M |
| Nov 12, 2025 | $3,540.16 | $3,569.33 | $3,509.27 | $3,527.21 | $12.91M | $139.26M |
| Nov 11, 2025 | $3,573.78 | $3,619.41 | $3,513.50 | $3,573.78 | $13.32M | $141.04M |
| Nov 10, 2025 | $3,602.55 | $3,602.55 | $3,602.55 | $3,602.55 | $11.58M | $141.87M |
| Nov 9, 2025 | $3,715.01 | $3,715.01 | $3,715.01 | $3,715.01 | $11.73M | $146.29M |
| Nov 8, 2025 | $3,731.97 | $3,731.97 | $3,731.97 | $3,731.97 | $14.60M | $146.85M |
| Nov 7, 2025 | $3,477.18 | $3,477.18 | $3,477.18 | $3,477.18 | $12.71M | $137.05M |
| Nov 6, 2025 | $3,602.52 | $3,602.52 | $3,602.52 | $3,602.52 | $14.39M | $141.86M |
| Nov 5, 2025 | $3,474.01 | $3,474.01 | $3,474.01 | $3,474.01 | $15.49M | $136.80M |
| Nov 4, 2025 | $3,616.87 | $3,616.87 | $3,616.87 | $3,616.87 | $12.40M | $142.43M |
| Nov 3, 2025 | $3,910.47 | $3,910.47 | $3,910.47 | $3,910.47 | $12.42M | $153.85M |
| Nov 2, 2025 | $3,905.29 | $3,905.29 | $3,905.29 | $3,905.29 | $11.07M | $153.80M |
| Nov 1, 2025 | $3,815.76 | $3,815.76 | $3,815.76 | $3,815.76 | $12.22M | $150.45M |
| Oct 31, 2025 | $3,908.53 | $3,908.53 | $3,908.53 | $3,908.53 | $9.21M | $153.86M |
| Oct 30, 2025 | $4,058.55 | $4,058.55 | $4,058.55 | $4,058.55 | $12.44M | $159.84M |
| Oct 29, 2025 | $4,070.96 | $4,070.96 | $4,070.96 | $4,070.96 | $12.68M | $160.31M |
| Oct 28, 2025 | $4,211.37 | $4,211.37 | $4,211.37 | $4,211.37 | $12.35M | $165.65M |
| Oct 27, 2025 | $4,007.00 | $4,007.00 | $4,007.00 | $4,007.00 | $11.48M | $157.78M |
| Oct 26, 2025 | $3,954.22 | $3,954.22 | $3,954.22 | $3,954.22 | $9.23M | $155.74M |
| Oct 25, 2025 | $4,061.95 | $4,061.95 | $4,061.95 | $4,061.95 | $11.10M | $159.95M |
| Oct 24, 2025 | $4,153.37 | $4,153.37 | $4,153.37 | $4,153.37 | $12.41M | $163.56M |
| Oct 23, 2025 | $4,206.41 | $4,206.41 | $4,206.41 | $4,206.41 | $11.88M | $165.61M |
| Oct 22, 2025 | $4,194.07 | $4,194.07 | $4,194.07 | $4,194.07 | $14.45M | $165.17M |
| Oct 21, 2025 | $4,284.59 | $4,284.59 | $4,284.59 | $4,284.59 | $11.50M | $168.74M |
| Oct 20, 2025 | $4,329.09 | $4,329.09 | $4,329.09 | $4,329.09 | $12.14M | $170.48M |
| Oct 19, 2025 | $4,277.75 | $4,277.75 | $4,277.75 | $4,277.75 | $10.21M | $168.24M |
| Oct 18, 2025 | $3,795.99 | $3,795.99 | $3,795.99 | $3,795.99 | $12.35M | $149.56M |
| Oct 17, 2025 | $4,070.49 | $4,070.49 | $4,070.49 | $4,070.49 | $13.92M | $160.20M |
| Oct 16, 2025 | $4,308.45 | $4,308.45 | $4,308.45 | $4,308.45 | $14.59M | $170.28M |
| Oct 15, 2025 | $4,384.67 | $4,384.67 | $4,384.67 | $4,384.67 | $12.66M | $172.67M |
| Oct 14, 2025 | $4,349.00 | $4,349.00 | $4,349.00 | $4,349.00 | $14.02M | $171.25M |
| Oct 13, 2025 | $4,481.34 | $4,481.34 | $4,481.34 | $4,481.34 | $12.34M | $176.46M |
| Oct 12, 2025 | $4,579.99 | $4,579.99 | $4,579.99 | $4,579.99 | $16.77M | $180.39M |
| Oct 11, 2025 | $4,577.04 | $4,577.04 | $4,577.04 | $4,577.04 | $19.98M | $180.28M |
| Oct 10, 2025 | $4,285.91 | $4,285.91 | $4,285.91 | $4,285.91 | $35.00M | $168.77M |
| Oct 9, 2025 | $4,707.42 | $4,707.42 | $4,707.42 | $4,707.42 | $35.98M | $185.41M |
| Oct 8, 2025 | $4,828.04 | $4,828.04 | $4,828.04 | $4,828.04 | $13.92M | $190.30M |
| Oct 7, 2025 | $5,129.64 | $5,129.64 | $5,129.64 | $5,129.64 | $12.90M | $201.93M |
| Oct 6, 2025 | $5,248.98 | $5,248.98 | $5,248.98 | $5,248.98 | $12.79M | $206.67M |
| Oct 5, 2025 | $5,309.25 | $5,309.25 | $5,309.25 | $5,309.25 | $10.71M | $208.41M |
| Oct 4, 2025 | $5,677.49 | $5,677.49 | $5,677.49 | $5,677.49 | $13.84M | $223.60M |
| Oct 3, 2025 | $5,872.38 | $5,872.38 | $5,872.38 | $5,872.38 | $13.72M | $231.40M |
| Oct 2, 2025 | $5,879.52 | $5,879.52 | $5,879.52 | $5,879.52 | $14.89M | $231.53M |
| Oct 1, 2025 | $6,432.10 | $6,432.10 | $6,432.10 | $6,432.10 | $14.65M | $253.42M |
| Sep 30, 2025 | $6,389.83 | $6,389.83 | $6,389.83 | $6,389.83 | $18.23M | $251.64M |
| Sep 29, 2025 | $6,327.76 | $6,327.76 | $6,327.76 | $6,327.76 | $12.08M | $249.19M |