Ultima
ULTIMA
Rank #397
$4,763.21
Updated 25 days ago
Market Cap
$476.43M
24h Volume
$21.10M
Avg Volume (6m)
$11.79M
24h High/Low
$4,765.83
$4,597.50
$4,597.50
Price Chart
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $4,763.21 | $4,765.83 | $4,597.50 | $4,763.21 | $21.10M | $476.43M |
| Dec 2, 2025 | $4,504.62 | $4,665.29 | $4,504.62 | $4,650.04 | $19.32M | $461.00M |
| Dec 1, 2025 | $4,757.52 | $4,757.52 | $4,407.71 | $4,519.49 | $18.29M | $457.43M |
| Nov 30, 2025 | $5,794.98 | $5,794.98 | $4,375.94 | $4,773.71 | $18.56M | $495.53M |
| Nov 29, 2025 | $3,250.39 | $5,536.21 | $3,246.03 | $5,402.34 | $17.28M | $414.93M |
| Nov 28, 2025 | $3,117.45 | $3,253.07 | $3,081.46 | $3,250.32 | $19.40M | $316.14M |
| Nov 27, 2025 | $2,960.43 | $3,157.47 | $2,960.43 | $3,124.30 | $20.85M | $305.25M |
| Nov 26, 2025 | $2,937.52 | $3,022.37 | $2,904.22 | $2,964.77 | $17.24M | $296.07M |
| Nov 25, 2025 | $3,038.97 | $3,040.30 | $2,865.12 | $2,939.87 | $16.11M | $294.57M |
| Nov 24, 2025 | $3,063.05 | $3,082.69 | $3,027.63 | $3,037.77 | $14.94M | $305.61M |
| Nov 23, 2025 | $3,039.39 | $3,077.70 | $3,034.81 | $3,060.68 | $12.40M | $305.27M |
| Nov 22, 2025 | $3,053.37 | $3,071.71 | $3,020.86 | $3,036.65 | $14.35M | $303.98M |
| Nov 21, 2025 | $3,118.51 | $3,163.90 | $3,049.20 | $3,059.88 | $17.20M | $308.87M |
| Nov 20, 2025 | $3,087.31 | $3,195.17 | $3,087.31 | $3,099.83 | $15.86M | $312.50M |
| Nov 19, 2025 | $3,097.45 | $3,280.72 | $3,076.22 | $3,098.06 | $15.65M | $315.32M |
| Nov 18, 2025 | $3,251.69 | $3,288.44 | $3,063.14 | $3,111.54 | $17.36M | $319.37M |
| Nov 17, 2025 | $3,346.34 | $3,393.18 | $3,255.08 | $3,255.08 | $14.07M | $332.52M |
| Nov 16, 2025 | $3,438.02 | $3,438.02 | $3,316.01 | $3,355.02 | $13.39M | $339.38M |
| Nov 15, 2025 | $3,440.63 | $3,444.55 | $3,406.27 | $3,443.08 | $15.59M | $343.25M |
| Nov 14, 2025 | $3,460.64 | $3,490.94 | $3,416.70 | $3,437.17 | $17.73M | $309.70M |
| Nov 13, 2025 | $3,529.49 | $3,530.20 | $3,379.26 | $3,450.20 | $13.03M | $137.00M |
| Nov 12, 2025 | $3,540.16 | $3,569.33 | $3,509.27 | $3,527.21 | $12.91M | $139.26M |
| Nov 11, 2025 | $3,573.78 | $3,619.41 | $3,513.50 | $3,573.78 | $13.32M | $141.04M |
| Nov 10, 2025 | $3,602.55 | $3,602.55 | $3,602.55 | $3,602.55 | $11.58M | $141.87M |
| Nov 9, 2025 | $3,715.01 | $3,715.01 | $3,715.01 | $3,715.01 | $11.73M | $146.29M |
| Nov 8, 2025 | $3,731.97 | $3,731.97 | $3,731.97 | $3,731.97 | $14.60M | $146.85M |
| Nov 7, 2025 | $3,477.18 | $3,477.18 | $3,477.18 | $3,477.18 | $12.71M | $137.05M |
| Nov 6, 2025 | $3,602.52 | $3,602.52 | $3,602.52 | $3,602.52 | $14.39M | $141.86M |
| Nov 5, 2025 | $3,474.01 | $3,474.01 | $3,474.01 | $3,474.01 | $15.49M | $136.80M |
| Nov 4, 2025 | $3,616.87 | $3,616.87 | $3,616.87 | $3,616.87 | $12.40M | $142.43M |
| Nov 3, 2025 | $3,910.47 | $3,910.47 | $3,910.47 | $3,910.47 | $12.42M | $153.85M |
| Nov 2, 2025 | $3,905.29 | $3,905.29 | $3,905.29 | $3,905.29 | $11.07M | $153.80M |
| Nov 1, 2025 | $3,815.76 | $3,815.76 | $3,815.76 | $3,815.76 | $12.22M | $150.45M |
| Oct 31, 2025 | $3,908.53 | $3,908.53 | $3,908.53 | $3,908.53 | $9.21M | $153.86M |
| Oct 30, 2025 | $4,058.55 | $4,058.55 | $4,058.55 | $4,058.55 | $12.44M | $159.84M |
| Oct 29, 2025 | $4,070.96 | $4,070.96 | $4,070.96 | $4,070.96 | $12.68M | $160.31M |
| Oct 28, 2025 | $4,211.37 | $4,211.37 | $4,211.37 | $4,211.37 | $12.35M | $165.65M |
| Oct 27, 2025 | $4,007.00 | $4,007.00 | $4,007.00 | $4,007.00 | $11.48M | $157.78M |
| Oct 26, 2025 | $3,954.22 | $3,954.22 | $3,954.22 | $3,954.22 | $9.23M | $155.74M |
| Oct 25, 2025 | $4,061.95 | $4,061.95 | $4,061.95 | $4,061.95 | $11.10M | $159.95M |
| Oct 24, 2025 | $4,153.37 | $4,153.37 | $4,153.37 | $4,153.37 | $12.41M | $163.56M |
| Oct 23, 2025 | $4,206.41 | $4,206.41 | $4,206.41 | $4,206.41 | $11.88M | $165.61M |
| Oct 22, 2025 | $4,194.07 | $4,194.07 | $4,194.07 | $4,194.07 | $14.45M | $165.17M |
| Oct 21, 2025 | $4,284.59 | $4,284.59 | $4,284.59 | $4,284.59 | $11.50M | $168.74M |
| Oct 20, 2025 | $4,329.09 | $4,329.09 | $4,329.09 | $4,329.09 | $12.14M | $170.48M |
| Oct 19, 2025 | $4,277.75 | $4,277.75 | $4,277.75 | $4,277.75 | $10.21M | $168.24M |
| Oct 18, 2025 | $3,795.99 | $3,795.99 | $3,795.99 | $3,795.99 | $12.35M | $149.56M |
| Oct 17, 2025 | $4,070.49 | $4,070.49 | $4,070.49 | $4,070.49 | $13.92M | $160.20M |
| Oct 16, 2025 | $4,308.45 | $4,308.45 | $4,308.45 | $4,308.45 | $14.59M | $170.28M |
| Oct 15, 2025 | $4,384.67 | $4,384.67 | $4,384.67 | $4,384.67 | $12.66M | $172.67M |
| Oct 14, 2025 | $4,349.00 | $4,349.00 | $4,349.00 | $4,349.00 | $14.02M | $171.25M |
| Oct 13, 2025 | $4,481.34 | $4,481.34 | $4,481.34 | $4,481.34 | $12.34M | $176.46M |
| Oct 12, 2025 | $4,579.99 | $4,579.99 | $4,579.99 | $4,579.99 | $16.77M | $180.39M |
| Oct 11, 2025 | $4,577.04 | $4,577.04 | $4,577.04 | $4,577.04 | $19.98M | $180.28M |
| Oct 10, 2025 | $4,285.91 | $4,285.91 | $4,285.91 | $4,285.91 | $35.00M | $168.77M |
| Oct 9, 2025 | $4,707.42 | $4,707.42 | $4,707.42 | $4,707.42 | $35.98M | $185.41M |
| Oct 8, 2025 | $4,828.04 | $4,828.04 | $4,828.04 | $4,828.04 | $13.92M | $190.30M |
| Oct 7, 2025 | $5,129.64 | $5,129.64 | $5,129.64 | $5,129.64 | $12.90M | $201.93M |
| Oct 6, 2025 | $5,248.98 | $5,248.98 | $5,248.98 | $5,248.98 | $12.79M | $206.67M |
| Oct 5, 2025 | $5,309.25 | $5,309.25 | $5,309.25 | $5,309.25 | $10.71M | $208.41M |
| Oct 4, 2025 | $5,677.49 | $5,677.49 | $5,677.49 | $5,677.49 | $13.84M | $223.60M |
| Oct 3, 2025 | $5,872.38 | $5,872.38 | $5,872.38 | $5,872.38 | $13.72M | $231.40M |
| Oct 2, 2025 | $5,879.52 | $5,879.52 | $5,879.52 | $5,879.52 | $14.89M | $231.53M |
| Oct 1, 2025 | $6,432.10 | $6,432.10 | $6,432.10 | $6,432.10 | $14.65M | $253.42M |
| Sep 30, 2025 | $6,389.83 | $6,389.83 | $6,389.83 | $6,389.83 | $18.23M | $251.64M |
| Sep 29, 2025 | $6,327.76 | $6,327.76 | $6,327.76 | $6,327.76 | $12.08M | $249.19M |
| Sep 28, 2025 | $6,340.43 | $6,340.43 | $6,340.43 | $6,340.43 | $13.78M | $249.69M |
| Sep 27, 2025 | $6,577.13 | $6,577.13 | $6,577.13 | $6,577.13 | $14.40M | $258.46M |
| Sep 26, 2025 | $6,658.20 | $6,658.20 | $6,658.20 | $6,658.20 | $15.05M | $262.26M |
| Sep 25, 2025 | $6,856.56 | $6,856.56 | $6,856.56 | $6,856.56 | $14.77M | $270.01M |
| Sep 24, 2025 | $6,371.42 | $6,371.42 | $6,371.42 | $6,371.42 | $13.68M | $251.07M |
| Sep 23, 2025 | $5,936.37 | $5,936.37 | $5,936.37 | $5,936.37 | $14.24M | $233.86M |
| Sep 22, 2025 | $6,354.21 | $6,354.21 | $6,354.21 | $6,354.21 | $13.07M | $250.55M |
| Sep 21, 2025 | $6,668.28 | $6,668.28 | $6,668.28 | $6,668.28 | $8.84M | $262.58M |
| Sep 20, 2025 | $6,675.01 | $6,675.01 | $6,675.01 | $6,675.01 | $13.43M | $263.09M |
| Sep 19, 2025 | $6,930.51 | $6,930.51 | $6,930.51 | $6,930.51 | $14.22M | $272.95M |
| Sep 18, 2025 | $6,847.32 | $6,847.32 | $6,847.32 | $6,847.32 | $14.85M | $269.63M |
| Sep 17, 2025 | $6,776.14 | $6,776.14 | $6,776.14 | $6,776.14 | $12.67M | $266.83M |
| Sep 16, 2025 | $7,438.53 | $7,438.53 | $7,438.53 | $7,438.53 | $14.61M | $292.93M |
| Sep 15, 2025 | $7,865.26 | $7,865.26 | $7,865.26 | $7,865.26 | $13.21M | $310.02M |
| Sep 14, 2025 | $8,624.07 | $8,624.07 | $8,624.07 | $8,624.07 | $14.99M | $339.61M |
| Sep 13, 2025 | $7,661.69 | $7,661.69 | $7,661.69 | $7,661.69 | $15.59M | $301.61M |
| Sep 12, 2025 | $7,755.80 | $7,755.80 | $7,755.80 | $7,755.80 | $17.57M | $305.42M |
| Sep 11, 2025 | $6,837.32 | $6,837.32 | $6,837.32 | $6,837.32 | $17.13M | $269.23M |
| Sep 10, 2025 | $6,719.36 | $6,719.36 | $6,719.36 | $6,719.36 | $16.03M | $264.60M |
| Sep 9, 2025 | $7,207.33 | $7,207.33 | $7,207.33 | $7,207.33 | $14.05M | $283.96M |
| Sep 8, 2025 | $6,197.59 | $6,197.59 | $6,197.59 | $6,197.59 | $8.79M | $244.07M |
| Sep 7, 2025 | $5,841.07 | $5,841.07 | $5,841.07 | $5,841.07 | $8.31M | $229.93M |
| Sep 6, 2025 | $5,668.27 | $5,668.27 | $5,668.27 | $5,668.27 | $11.89M | $223.26M |
| Sep 5, 2025 | $5,745.25 | $5,745.25 | $5,745.25 | $5,745.25 | $10.46M | $226.57M |
| Sep 4, 2025 | $6,517.94 | $6,517.94 | $6,517.94 | $6,517.94 | $5.98M | $256.71M |
| Sep 3, 2025 | $6,917.67 | $6,917.67 | $6,917.67 | $6,917.67 | $5.54M | $272.38M |
| Sep 2, 2025 | $7,291.93 | $7,291.93 | $7,291.93 | $7,291.93 | $5.41M | $287.15M |
| Sep 1, 2025 | $7,249.95 | $7,249.95 | $7,249.95 | $7,249.95 | $6.71M | $285.36M |
| Aug 31, 2025 | $7,261.95 | $7,261.95 | $7,261.95 | $7,261.95 | $6.96M | $286.06M |
| Aug 30, 2025 | $7,152.96 | $7,152.96 | $7,152.96 | $7,152.96 | $6.51M | $282.12M |
| Aug 29, 2025 | $7,962.83 | $7,962.83 | $7,962.83 | $7,962.83 | $8.38M | $314.44M |
| Aug 28, 2025 | $8,021.03 | $8,021.03 | $8,021.03 | $8,021.03 | $8.12M | $315.85M |
| Aug 27, 2025 | $8,669.20 | $8,669.20 | $8,669.20 | $8,669.20 | $8.59M | $343.13M |
| Aug 26, 2025 | $8,695.61 | $8,695.61 | $8,695.61 | $8,695.61 | $8.87M | $342.39M |
| Aug 25, 2025 | $7,138.12 | $7,138.12 | $7,138.12 | $7,138.12 | $6.81M | $281.11M |
| Aug 24, 2025 | $7,129.23 | $7,129.23 | $7,129.23 | $7,129.23 | $8.41M | $280.70M |
| Aug 23, 2025 | $7,425.50 | $7,425.50 | $7,425.50 | $7,425.50 | $9.40M | $292.42M |
| Aug 22, 2025 | $6,275.99 | $6,275.99 | $6,275.99 | $6,275.99 | $8.25M | $247.31M |
| Aug 21, 2025 | $5,557.86 | $5,557.86 | $5,557.86 | $5,557.86 | $8.30M | $218.06M |
| Aug 20, 2025 | $4,563.28 | $4,563.28 | $4,563.28 | $4,563.28 | $7.84M | $179.71M |
| Aug 19, 2025 | $3,861.01 | $3,861.01 | $3,861.01 | $3,861.01 | $7.73M | $152.07M |
| Aug 18, 2025 | $3,739.05 | $3,739.05 | $3,739.05 | $3,739.05 | $7.68M | $147.25M |
| Aug 17, 2025 | $3,567.53 | $3,567.53 | $3,567.53 | $3,567.53 | $7.22M | $140.48M |
| Aug 16, 2025 | $3,836.42 | $3,836.42 | $3,836.42 | $3,836.42 | $6.60M | $151.17M |
| Aug 15, 2025 | $3,793.79 | $3,793.79 | $3,793.79 | $3,793.79 | $6.63M | $149.40M |
| Aug 14, 2025 | $3,874.17 | $3,874.17 | $3,874.17 | $3,874.17 | $6.05M | $152.51M |
| Aug 13, 2025 | $3,885.38 | $3,885.38 | $3,885.38 | $3,885.38 | $5.74M | $152.94M |
| Aug 12, 2025 | $3,888.12 | $3,888.12 | $3,888.12 | $3,888.12 | $6.17M | $153.07M |
| Aug 11, 2025 | $3,875.15 | $3,875.15 | $3,875.15 | $3,875.15 | $6.11M | $152.53M |
| Aug 10, 2025 | $3,612.28 | $3,612.28 | $3,612.28 | $3,612.28 | $6.75M | $142.30M |
| Aug 9, 2025 | $3,646.43 | $3,646.43 | $3,646.43 | $3,646.43 | $7.35M | $143.55M |
| Aug 8, 2025 | $3,777.84 | $3,777.84 | $3,777.84 | $3,777.84 | $6.35M | $148.74M |
| Aug 7, 2025 | $3,953.61 | $3,953.61 | $3,953.61 | $3,953.61 | $5.66M | $155.71M |
| Aug 6, 2025 | $4,176.78 | $4,176.78 | $4,176.78 | $4,176.78 | $7.15M | $164.42M |
| Aug 5, 2025 | $4,229.76 | $4,229.76 | $4,229.76 | $4,229.76 | $7.38M | $0.00 |
| Aug 4, 2025 | $4,241.33 | $4,241.33 | $4,241.33 | $4,241.33 | $8.18M | $0.00 |
| Aug 3, 2025 | $4,395.85 | $4,395.85 | $4,395.85 | $4,395.85 | $7.34M | $0.00 |
| Aug 2, 2025 | $4,833.36 | $4,833.36 | $4,833.36 | $4,833.36 | $5.69M | $0.00 |
| Aug 1, 2025 | $5,021.72 | $5,021.72 | $5,021.72 | $5,021.72 | $7.95M | $0.00 |
| Jul 31, 2025 | $5,113.92 | $5,113.92 | $5,113.92 | $5,113.92 | $7.97M | $0.00 |
| Jul 30, 2025 | $4,624.73 | $4,624.73 | $4,624.73 | $4,624.73 | $5.51M | $0.00 |
| Jul 29, 2025 | $4,924.52 | $4,924.52 | $4,924.52 | $4,924.52 | $7.16M | $0.00 |
| Jul 28, 2025 | $5,158.62 | $5,158.62 | $5,158.62 | $5,158.62 | $7.95M | $0.00 |
| Jul 27, 2025 | $5,357.75 | $5,357.75 | $5,357.75 | $5,357.75 | $8.11M | $0.00 |
| Jul 26, 2025 | $5,620.02 | $5,620.02 | $5,620.02 | $5,620.02 | $8.49M | $0.00 |
| Jul 25, 2025 | $5,373.94 | $5,373.94 | $5,373.94 | $5,373.94 | $7.35M | $0.00 |
| Jul 24, 2025 | $5,321.74 | $5,321.74 | $5,321.74 | $5,321.74 | $8.47M | $0.00 |
| Jul 23, 2025 | $5,431.60 | $5,431.60 | $5,431.60 | $5,431.60 | $6.31M | $0.00 |
| Jul 22, 2025 | $5,523.64 | $5,523.64 | $5,523.64 | $5,523.64 | $8.13M | $0.00 |
| Jul 21, 2025 | $5,655.21 | $5,655.21 | $5,655.21 | $5,655.21 | $5.50M | $0.00 |
| Jul 20, 2025 | $5,726.14 | $5,726.14 | $5,726.14 | $5,726.14 | $7.14M | $0.00 |
| Jul 19, 2025 | $5,765.40 | $5,765.40 | $5,765.40 | $5,765.40 | $8.38M | $0.00 |
| Jul 18, 2025 | $5,950.92 | $5,950.92 | $5,950.92 | $5,950.92 | $7.18M | $0.00 |
| Jul 17, 2025 | $6,048.96 | $6,048.96 | $6,048.96 | $6,048.96 | $5.63M | $0.00 |
| Jul 16, 2025 | $5,997.27 | $5,997.27 | $5,997.27 | $5,997.27 | $7.41M | $0.00 |
| Jul 15, 2025 | $6,187.11 | $6,187.11 | $6,187.11 | $6,187.11 | $5.50M | $0.00 |
| Jul 14, 2025 | $6,368.90 | $6,368.90 | $6,368.90 | $6,368.90 | $7.33M | $0.00 |
| Jul 13, 2025 | $6,006.84 | $6,006.84 | $6,006.84 | $6,006.84 | $7.70M | $0.00 |
| Jul 12, 2025 | $5,251.89 | $5,251.89 | $5,251.89 | $5,251.89 | $7.86M | $0.00 |
| Jul 11, 2025 | $5,231.34 | $5,231.34 | $5,231.34 | $5,231.34 | $7.79M | $0.00 |
| Jul 10, 2025 | $5,552.44 | $5,552.44 | $5,552.44 | $5,552.44 | $8.56M | $0.00 |
| Jul 9, 2025 | $5,364.07 | $5,364.07 | $5,364.07 | $5,364.07 | $10.13M | $0.00 |
| Jul 8, 2025 | $6,181.44 | $6,181.44 | $6,181.44 | $6,181.44 | $11.90M | $0.00 |
| Jul 7, 2025 | $6,232.24 | $6,232.24 | $6,232.24 | $6,232.24 | $16.12M | $0.00 |
| Jul 6, 2025 | $6,271.32 | $6,271.32 | $6,271.32 | $6,271.32 | $13.13M | $0.00 |
| Jul 5, 2025 | $6,349.60 | $6,349.60 | $6,349.60 | $6,349.60 | $15.29M | $0.00 |
| Jul 4, 2025 | $6,678.97 | $6,678.97 | $6,678.97 | $6,678.97 | $6.95M | $0.00 |
| Jul 3, 2025 | $7,040.24 | $7,040.24 | $7,040.24 | $7,040.24 | $9.47M | $0.00 |
| Jul 2, 2025 | $7,348.17 | $7,348.17 | $7,348.17 | $7,348.17 | $13.49M | $0.00 |
| Jul 1, 2025 | $8,581.66 | $8,581.66 | $8,581.66 | $8,581.66 | $13.69M | $0.00 |
| Jun 30, 2025 | $8,308.67 | $8,308.67 | $8,308.67 | $8,308.67 | $17.06M | $0.00 |
| Jun 29, 2025 | $8,134.80 | $8,134.80 | $8,134.80 | $8,134.80 | $11.62M | $0.00 |
| Jun 28, 2025 | $8,027.00 | $8,027.00 | $8,027.00 | $8,027.00 | $18.35M | $0.00 |