Ultima
ULTIMA
Rank #397
$4,763.21
Updated 25 days ago
Market Cap
$476.43M
24h Volume
$21.10M
Avg Volume (30d)
$18.99M
24h High/Low
$4,765.83
$4,597.50
$4,597.50
Price Chart
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $4,763.21 | $4,765.83 | $4,597.50 | $4,763.21 | $21.10M | $476.43M |
| Dec 2, 2025 | $4,504.62 | $4,665.29 | $4,504.62 | $4,650.04 | $19.32M | $461.00M |
| Dec 1, 2025 | $4,757.52 | $4,757.52 | $4,407.71 | $4,519.49 | $18.29M | $457.43M |
| Nov 30, 2025 | $5,794.98 | $5,794.98 | $4,375.94 | $4,773.71 | $18.56M | $495.53M |
| Nov 29, 2025 | $3,250.39 | $5,536.21 | $3,246.03 | $5,402.34 | $17.28M | $414.93M |
| Nov 28, 2025 | $3,117.45 | $3,253.07 | $3,081.46 | $3,250.32 | $19.40M | $316.14M |