The Grays Currency
PTGC
Rank #723
$0.00009027
Updated 25 days ago
Market Cap
$26.28M
24h Volume
$74.24K
Avg Volume (90d)
$80.03K
24h High/Low
$0.00010077
$0.00008609
$0.00008609
Price Chart
Categories & Chains
Categories
Meme
PulseChain Ecosystem
Chains
Pulsechain
0x94534eeee131840...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00009027 | $0.00010077 | $0.00008609 | $0.00009027 | $74.24K | $26.28M |
| Dec 2, 2025 | $0.00009012 | $0.00009894 | $0.00008815 | $0.00009382 | $46.76K | $26.59M |
| Dec 1, 2025 | $0.00010306 | $0.00010306 | $0.00008717 | $0.00009074 | $41.43K | $26.92M |
| Nov 30, 2025 | $0.00009724 | $0.00010684 | $0.00009540 | $0.00010444 | $102.10K | $28.70M |
| Nov 29, 2025 | $0.00011166 | $0.00011166 | $0.00009839 | $0.00009860 | $30.69K | $30.98M |
| Nov 28, 2025 | $0.00011799 | $0.00011799 | $0.00011082 | $0.00011284 | $16.79K | $33.05M |
| Nov 27, 2025 | $0.00012066 | $0.00012240 | $0.00011649 | $0.00011730 | $39.34K | $34.62M |
| Nov 26, 2025 | $0.00011149 | $0.00011971 | $0.00010866 | $0.00011971 | $26.55K | $32.40M |
| Nov 25, 2025 | $0.00011217 | $0.00011562 | $0.00010862 | $0.00011047 | $25.98K | $32.76M |
| Nov 24, 2025 | $0.00011326 | $0.00011517 | $0.00010957 | $0.00011459 | $39.97K | $32.82M |
| Nov 23, 2025 | $0.00010455 | $0.00011679 | $0.00010455 | $0.00011639 | $55.71K | $32.07M |
| Nov 22, 2025 | $0.00009515 | $0.00010415 | $0.00009480 | $0.00010413 | $75.34K | $28.51M |
| Nov 21, 2025 | $0.00010030 | $0.00010486 | $0.00008871 | $0.00009498 | $148.43K | $27.96M |
| Nov 20, 2025 | $0.00011108 | $0.00011108 | $0.00009744 | $0.00010009 | $137.88K | $30.31M |
| Nov 19, 2025 | $0.00011928 | $0.00011928 | $0.00010937 | $0.00011047 | $64.40K | $32.83M |
| Nov 18, 2025 | $0.00011873 | $0.00011873 | $0.00011179 | $0.00011651 | $67.20K | $33.51M |
| Nov 17, 2025 | $0.00012399 | $0.00013041 | $0.00011451 | $0.00011834 | $56.86K | $36.49M |
| Nov 16, 2025 | $0.00013032 | $0.00013196 | $0.00012360 | $0.00012596 | $80.09K | $37.35M |
| Nov 15, 2025 | $0.00013223 | $0.00013787 | $0.00012871 | $0.00012871 | $75.06K | $38.86M |
| Nov 14, 2025 | $0.00013882 | $0.00013902 | $0.00012690 | $0.00013754 | $98.76K | $39.35M |
| Nov 13, 2025 | $0.00014663 | $0.00015669 | $0.00013485 | $0.00013759 | $91.36K | $43.05M |
| Nov 12, 2025 | $0.00015401 | $0.00017041 | $0.00012446 | $0.00014495 | $258.01K | $43.72M |
| Nov 11, 2025 | $0.00016671 | $0.00018802 | $0.00016713 | $0.00016671 | $58.30K | $48.57M |
| Nov 10, 2025 | $0.00017702 | $0.00017702 | $0.00017702 | $0.00017702 | $23.90K | $51.45M |
| Nov 9, 2025 | $0.00017570 | $0.00017570 | $0.00017570 | $0.00017570 | $41.95K | $51.09M |
| Nov 8, 2025 | $0.00019170 | $0.00019170 | $0.00019170 | $0.00019170 | $61.33K | $55.58M |
| Nov 7, 2025 | $0.00019130 | $0.00019130 | $0.00019130 | $0.00019130 | $77.04K | $55.63M |
| Nov 6, 2025 | $0.00017872 | $0.00017872 | $0.00017872 | $0.00017872 | $82.23K | $51.95M |
| Nov 5, 2025 | $0.00016374 | $0.00016374 | $0.00016374 | $0.00016374 | $93.20K | $47.66M |
| Nov 4, 2025 | $0.00017000 | $0.00017000 | $0.00017000 | $0.00017000 | $85.21K | $48.98M |
| Nov 3, 2025 | $0.00017807 | $0.00017807 | $0.00017807 | $0.00017807 | $45.96K | $51.77M |
| Nov 2, 2025 | $0.00018145 | $0.00018145 | $0.00018145 | $0.00018145 | $97.43K | $52.75M |
| Nov 1, 2025 | $0.00018649 | $0.00018649 | $0.00018649 | $0.00018649 | $61.81K | $54.29M |
| Oct 31, 2025 | $0.00017948 | $0.00017948 | $0.00017948 | $0.00017948 | $81.70K | $52.37M |
| Oct 30, 2025 | $0.00020051 | $0.00020051 | $0.00020051 | $0.00020051 | $69.92K | $58.78M |
| Oct 29, 2025 | $0.00021910 | $0.00021910 | $0.00021910 | $0.00021910 | $56.10K | $63.85M |
| Oct 28, 2025 | $0.00022688 | $0.00022688 | $0.00022688 | $0.00022688 | $128.19K | $65.74M |
| Oct 27, 2025 | $0.00021929 | $0.00021929 | $0.00021929 | $0.00021929 | $112.80K | $63.76M |
| Oct 26, 2025 | $0.00019577 | $0.00019577 | $0.00019577 | $0.00019577 | $59.48K | $57.01M |
| Oct 25, 2025 | $0.00021230 | $0.00021230 | $0.00021230 | $0.00021230 | $112.10K | $61.72M |
| Oct 24, 2025 | $0.00021162 | $0.00021162 | $0.00021162 | $0.00021162 | $41.51K | $61.54M |
| Oct 23, 2025 | $0.00020006 | $0.00020006 | $0.00020006 | $0.00020006 | $32.92K | $58.01M |
| Oct 22, 2025 | $0.00021575 | $0.00021575 | $0.00021575 | $0.00021575 | $58.93K | $62.42M |
| Oct 21, 2025 | $0.00022161 | $0.00022161 | $0.00022161 | $0.00022161 | $118.53K | $64.50M |
| Oct 20, 2025 | $0.00020887 | $0.00020887 | $0.00020887 | $0.00020887 | $85.90K | $60.73M |
| Oct 19, 2025 | $0.00017940 | $0.00017940 | $0.00017940 | $0.00017940 | $83.06K | $52.11M |
| Oct 18, 2025 | $0.00016559 | $0.00016559 | $0.00016559 | $0.00016559 | $46.62K | $48.43M |
| Oct 17, 2025 | $0.00018665 | $0.00018665 | $0.00018665 | $0.00018665 | $83.86K | $54.28M |
| Oct 16, 2025 | $0.00019153 | $0.00019153 | $0.00019153 | $0.00019153 | $70.13K | $55.71M |
| Oct 15, 2025 | $0.00019926 | $0.00019926 | $0.00019926 | $0.00019926 | $56.30K | $57.94M |
| Oct 14, 2025 | $0.00021003 | $0.00021003 | $0.00021003 | $0.00021003 | $88.67K | $61.08M |
| Oct 13, 2025 | $0.00020859 | $0.00020859 | $0.00020859 | $0.00020859 | $141.15K | $60.70M |
| Oct 12, 2025 | $0.00016946 | $0.00016946 | $0.00016946 | $0.00016946 | $75.44K | $49.28M |
| Oct 11, 2025 | $0.00017467 | $0.00017467 | $0.00017467 | $0.00017467 | $346.78K | $50.82M |
| Oct 10, 2025 | $0.00019996 | $0.00019996 | $0.00019996 | $0.00019996 | $124.71K | $58.32M |
| Oct 9, 2025 | $0.00022457 | $0.00022457 | $0.00022457 | $0.00022457 | $41.77K | $65.32M |
| Oct 8, 2025 | $0.00022855 | $0.00022855 | $0.00022855 | $0.00022855 | $106.44K | $66.30M |
| Oct 7, 2025 | $0.00024281 | $0.00024281 | $0.00024281 | $0.00024281 | $50.24K | $70.15M |
| Oct 6, 2025 | $0.00025024 | $0.00025024 | $0.00025024 | $0.00025024 | $82.74K | $73.12M |
| Oct 5, 2025 | $0.00026421 | $0.00026421 | $0.00026421 | $0.00026421 | $43.39K | $76.87M |
| Oct 4, 2025 | $0.00027575 | $0.00027575 | $0.00027575 | $0.00027575 | $50.30K | $80.17M |
| Oct 3, 2025 | $0.00026974 | $0.00026974 | $0.00026974 | $0.00026974 | $59.56K | $78.57M |
| Oct 2, 2025 | $0.00027995 | $0.00027995 | $0.00027995 | $0.00027995 | $136.06K | $81.39M |
| Oct 1, 2025 | $0.00025243 | $0.00025243 | $0.00025243 | $0.00025243 | $66.36K | $73.45M |
| Sep 30, 2025 | $0.00026252 | $0.00026252 | $0.00026252 | $0.00026252 | $137.23K | $76.80M |
| Sep 29, 2025 | $0.00027262 | $0.00027262 | $0.00027262 | $0.00027262 | $51.61K | $79.30M |