The Grays Currency
PTGC
Rank #723
$0.00009027
Updated 25 days ago
Market Cap
$26.28M
24h Volume
$74.24K
Avg Volume (30d)
$52.00K
24h High/Low
$0.00010077
$0.00008609
$0.00008609
Price Chart
Categories & Chains
Categories
Meme
PulseChain Ecosystem
Chains
Pulsechain
0x94534eeee131840...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00009027 | $0.00010077 | $0.00008609 | $0.00009027 | $74.24K | $26.28M |
| Dec 2, 2025 | $0.00009012 | $0.00009894 | $0.00008815 | $0.00009382 | $46.76K | $26.59M |
| Dec 1, 2025 | $0.00010306 | $0.00010306 | $0.00008717 | $0.00009074 | $41.43K | $26.92M |
| Nov 30, 2025 | $0.00009724 | $0.00010684 | $0.00009540 | $0.00010444 | $102.10K | $28.70M |
| Nov 29, 2025 | $0.00011166 | $0.00011166 | $0.00009839 | $0.00009860 | $30.69K | $30.98M |
| Nov 28, 2025 | $0.00011799 | $0.00011799 | $0.00011082 | $0.00011284 | $16.79K | $33.05M |