The Grays Currency
PTGC
Rank #723
$0.00009027
Updated 25 days ago
Market Cap
$26.28M
24h Volume
$74.24K
Avg Volume (1y)
$237.97K
24h High/Low
$0.00010077
$0.00008609
$0.00008609
Price Chart
Categories & Chains
Categories
Meme
PulseChain Ecosystem
Chains
Pulsechain
0x94534eeee131840...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00009027 | $0.00010077 | $0.00008609 | $0.00009027 | $74.24K | $26.28M |
| Dec 2, 2025 | $0.00009012 | $0.00009894 | $0.00008815 | $0.00009382 | $46.76K | $26.59M |
| Dec 1, 2025 | $0.00010306 | $0.00010306 | $0.00008717 | $0.00009074 | $41.43K | $26.92M |
| Nov 30, 2025 | $0.00009724 | $0.00010684 | $0.00009540 | $0.00010444 | $102.10K | $28.70M |
| Nov 29, 2025 | $0.00011166 | $0.00011166 | $0.00009839 | $0.00009860 | $30.69K | $30.98M |
| Nov 28, 2025 | $0.00011799 | $0.00011799 | $0.00011082 | $0.00011284 | $16.79K | $33.05M |
| Nov 27, 2025 | $0.00012066 | $0.00012240 | $0.00011649 | $0.00011730 | $39.34K | $34.62M |
| Nov 26, 2025 | $0.00011149 | $0.00011971 | $0.00010866 | $0.00011971 | $26.55K | $32.40M |
| Nov 25, 2025 | $0.00011217 | $0.00011562 | $0.00010862 | $0.00011047 | $25.98K | $32.76M |
| Nov 24, 2025 | $0.00011326 | $0.00011517 | $0.00010957 | $0.00011459 | $39.97K | $32.82M |
| Nov 23, 2025 | $0.00010455 | $0.00011679 | $0.00010455 | $0.00011639 | $55.71K | $32.07M |
| Nov 22, 2025 | $0.00009515 | $0.00010415 | $0.00009480 | $0.00010413 | $75.34K | $28.51M |
| Nov 21, 2025 | $0.00010030 | $0.00010486 | $0.00008871 | $0.00009498 | $148.43K | $27.96M |
| Nov 20, 2025 | $0.00011108 | $0.00011108 | $0.00009744 | $0.00010009 | $137.88K | $30.31M |
| Nov 19, 2025 | $0.00011928 | $0.00011928 | $0.00010937 | $0.00011047 | $64.40K | $32.83M |
| Nov 18, 2025 | $0.00011873 | $0.00011873 | $0.00011179 | $0.00011651 | $67.20K | $33.51M |
| Nov 17, 2025 | $0.00012399 | $0.00013041 | $0.00011451 | $0.00011834 | $56.86K | $36.49M |
| Nov 16, 2025 | $0.00013032 | $0.00013196 | $0.00012360 | $0.00012596 | $80.09K | $37.35M |
| Nov 15, 2025 | $0.00013223 | $0.00013787 | $0.00012871 | $0.00012871 | $75.06K | $38.86M |
| Nov 14, 2025 | $0.00013882 | $0.00013902 | $0.00012690 | $0.00013754 | $98.76K | $39.35M |
| Nov 13, 2025 | $0.00014663 | $0.00015669 | $0.00013485 | $0.00013759 | $91.36K | $43.05M |
| Nov 12, 2025 | $0.00015401 | $0.00017041 | $0.00012446 | $0.00014495 | $258.01K | $43.72M |
| Nov 11, 2025 | $0.00016671 | $0.00018802 | $0.00016713 | $0.00016671 | $58.30K | $48.57M |
| Nov 10, 2025 | $0.00017702 | $0.00017702 | $0.00017702 | $0.00017702 | $23.90K | $51.45M |
| Nov 9, 2025 | $0.00017570 | $0.00017570 | $0.00017570 | $0.00017570 | $41.95K | $51.09M |
| Nov 8, 2025 | $0.00019170 | $0.00019170 | $0.00019170 | $0.00019170 | $61.33K | $55.58M |
| Nov 7, 2025 | $0.00019130 | $0.00019130 | $0.00019130 | $0.00019130 | $77.04K | $55.63M |
| Nov 6, 2025 | $0.00017872 | $0.00017872 | $0.00017872 | $0.00017872 | $82.23K | $51.95M |
| Nov 5, 2025 | $0.00016374 | $0.00016374 | $0.00016374 | $0.00016374 | $93.20K | $47.66M |
| Nov 4, 2025 | $0.00017000 | $0.00017000 | $0.00017000 | $0.00017000 | $85.21K | $48.98M |
| Nov 3, 2025 | $0.00017807 | $0.00017807 | $0.00017807 | $0.00017807 | $45.96K | $51.77M |
| Nov 2, 2025 | $0.00018145 | $0.00018145 | $0.00018145 | $0.00018145 | $97.43K | $52.75M |
| Nov 1, 2025 | $0.00018649 | $0.00018649 | $0.00018649 | $0.00018649 | $61.81K | $54.29M |
| Oct 31, 2025 | $0.00017948 | $0.00017948 | $0.00017948 | $0.00017948 | $81.70K | $52.37M |
| Oct 30, 2025 | $0.00020051 | $0.00020051 | $0.00020051 | $0.00020051 | $69.92K | $58.78M |
| Oct 29, 2025 | $0.00021910 | $0.00021910 | $0.00021910 | $0.00021910 | $56.10K | $63.85M |
| Oct 28, 2025 | $0.00022688 | $0.00022688 | $0.00022688 | $0.00022688 | $128.19K | $65.74M |
| Oct 27, 2025 | $0.00021929 | $0.00021929 | $0.00021929 | $0.00021929 | $112.80K | $63.76M |
| Oct 26, 2025 | $0.00019577 | $0.00019577 | $0.00019577 | $0.00019577 | $59.48K | $57.01M |
| Oct 25, 2025 | $0.00021230 | $0.00021230 | $0.00021230 | $0.00021230 | $112.10K | $61.72M |
| Oct 24, 2025 | $0.00021162 | $0.00021162 | $0.00021162 | $0.00021162 | $41.51K | $61.54M |
| Oct 23, 2025 | $0.00020006 | $0.00020006 | $0.00020006 | $0.00020006 | $32.92K | $58.01M |
| Oct 22, 2025 | $0.00021575 | $0.00021575 | $0.00021575 | $0.00021575 | $58.93K | $62.42M |
| Oct 21, 2025 | $0.00022161 | $0.00022161 | $0.00022161 | $0.00022161 | $118.53K | $64.50M |
| Oct 20, 2025 | $0.00020887 | $0.00020887 | $0.00020887 | $0.00020887 | $85.90K | $60.73M |
| Oct 19, 2025 | $0.00017940 | $0.00017940 | $0.00017940 | $0.00017940 | $83.06K | $52.11M |
| Oct 18, 2025 | $0.00016559 | $0.00016559 | $0.00016559 | $0.00016559 | $46.62K | $48.43M |
| Oct 17, 2025 | $0.00018665 | $0.00018665 | $0.00018665 | $0.00018665 | $83.86K | $54.28M |
| Oct 16, 2025 | $0.00019153 | $0.00019153 | $0.00019153 | $0.00019153 | $70.13K | $55.71M |
| Oct 15, 2025 | $0.00019926 | $0.00019926 | $0.00019926 | $0.00019926 | $56.30K | $57.94M |
| Oct 14, 2025 | $0.00021003 | $0.00021003 | $0.00021003 | $0.00021003 | $88.67K | $61.08M |
| Oct 13, 2025 | $0.00020859 | $0.00020859 | $0.00020859 | $0.00020859 | $141.15K | $60.70M |
| Oct 12, 2025 | $0.00016946 | $0.00016946 | $0.00016946 | $0.00016946 | $75.44K | $49.28M |
| Oct 11, 2025 | $0.00017467 | $0.00017467 | $0.00017467 | $0.00017467 | $346.78K | $50.82M |
| Oct 10, 2025 | $0.00019996 | $0.00019996 | $0.00019996 | $0.00019996 | $124.71K | $58.32M |
| Oct 9, 2025 | $0.00022457 | $0.00022457 | $0.00022457 | $0.00022457 | $41.77K | $65.32M |
| Oct 8, 2025 | $0.00022855 | $0.00022855 | $0.00022855 | $0.00022855 | $106.44K | $66.30M |
| Oct 7, 2025 | $0.00024281 | $0.00024281 | $0.00024281 | $0.00024281 | $50.24K | $70.15M |
| Oct 6, 2025 | $0.00025024 | $0.00025024 | $0.00025024 | $0.00025024 | $82.74K | $73.12M |
| Oct 5, 2025 | $0.00026421 | $0.00026421 | $0.00026421 | $0.00026421 | $43.39K | $76.87M |
| Oct 4, 2025 | $0.00027575 | $0.00027575 | $0.00027575 | $0.00027575 | $50.30K | $80.17M |
| Oct 3, 2025 | $0.00026974 | $0.00026974 | $0.00026974 | $0.00026974 | $59.56K | $78.57M |
| Oct 2, 2025 | $0.00027995 | $0.00027995 | $0.00027995 | $0.00027995 | $136.06K | $81.39M |
| Oct 1, 2025 | $0.00025243 | $0.00025243 | $0.00025243 | $0.00025243 | $66.36K | $73.45M |
| Sep 30, 2025 | $0.00026252 | $0.00026252 | $0.00026252 | $0.00026252 | $137.23K | $76.80M |
| Sep 29, 2025 | $0.00027262 | $0.00027262 | $0.00027262 | $0.00027262 | $51.61K | $79.30M |
| Sep 28, 2025 | $0.00026901 | $0.00026901 | $0.00026901 | $0.00026901 | $142.57K | $78.33M |
| Sep 27, 2025 | $0.00025483 | $0.00025483 | $0.00025483 | $0.00025483 | $149.35K | $73.88M |
| Sep 26, 2025 | $0.00023276 | $0.00023276 | $0.00023276 | $0.00023276 | $121.49K | $68.22M |
| Sep 25, 2025 | $0.00024877 | $0.00024877 | $0.00024877 | $0.00024877 | $92.90K | $72.31M |
| Sep 24, 2025 | $0.00027240 | $0.00027240 | $0.00027240 | $0.00027240 | $35.22K | $79.37M |
| Sep 23, 2025 | $0.00027137 | $0.00027137 | $0.00027137 | $0.00027137 | $71.25K | $78.95M |
| Sep 22, 2025 | $0.00028803 | $0.00028803 | $0.00028803 | $0.00028803 | $74.51K | $84.07M |
| Sep 21, 2025 | $0.00028430 | $0.00028430 | $0.00028430 | $0.00028430 | $63.08K | $82.73M |
| Sep 20, 2025 | $0.00029122 | $0.00029122 | $0.00029122 | $0.00029122 | $81.74K | $84.59M |
| Sep 19, 2025 | $0.00031337 | $0.00031337 | $0.00031337 | $0.00031337 | $84.47K | $91.32M |
| Sep 18, 2025 | $0.00031256 | $0.00031256 | $0.00031256 | $0.00031256 | $281.20K | $90.85M |
| Sep 17, 2025 | $0.00029468 | $0.00029468 | $0.00029468 | $0.00029468 | $535.57K | $85.72M |
| Sep 16, 2025 | $0.00035018 | $0.00035018 | $0.00035018 | $0.00035018 | $119.70K | $101.62M |
| Sep 15, 2025 | $0.00037956 | $0.00037956 | $0.00037956 | $0.00037956 | $126.96K | $110.46M |
| Sep 14, 2025 | $0.00038606 | $0.00038606 | $0.00038606 | $0.00038606 | $113.84K | $112.33M |
| Sep 13, 2025 | $0.00038347 | $0.00038347 | $0.00038347 | $0.00038347 | $375.93K | $110.64M |
| Sep 12, 2025 | $0.00039192 | $0.00039192 | $0.00039192 | $0.00039192 | $165.12K | $113.89M |
| Sep 11, 2025 | $0.00041407 | $0.00041407 | $0.00041407 | $0.00041407 | $114.60K | $120.24M |
| Sep 10, 2025 | $0.00042304 | $0.00042304 | $0.00042304 | $0.00042304 | $75.71K | $122.97M |
| Sep 9, 2025 | $0.00041569 | $0.00041569 | $0.00041569 | $0.00041569 | $149.43K | $121.16M |
| Sep 8, 2025 | $0.00037148 | $0.00037148 | $0.00037148 | $0.00037148 | $64.92K | $108.72M |
| Sep 7, 2025 | $0.00036429 | $0.00036429 | $0.00036429 | $0.00036429 | $55.37K | $106.22M |
| Sep 6, 2025 | $0.00035592 | $0.00035592 | $0.00035592 | $0.00035592 | $56.55K | $103.83M |
| Sep 5, 2025 | $0.00035357 | $0.00035357 | $0.00035357 | $0.00035357 | $185.05K | $102.60M |
| Sep 4, 2025 | $0.00038618 | $0.00038618 | $0.00038618 | $0.00038618 | $123.53K | $112.38M |
| Sep 3, 2025 | $0.00039104 | $0.00039104 | $0.00039104 | $0.00039104 | $84.32K | $113.93M |
| Sep 2, 2025 | $0.00041477 | $0.00041477 | $0.00041477 | $0.00041477 | $54.23K | $120.77M |
| Sep 1, 2025 | $0.00042752 | $0.00042752 | $0.00042752 | $0.00042752 | $80.36K | $125.62M |
| Aug 31, 2025 | $0.00041853 | $0.00041853 | $0.00041853 | $0.00041853 | $118.15K | $122.50M |
| Aug 30, 2025 | $0.00042048 | $0.00042048 | $0.00042048 | $0.00042048 | $109.88K | $122.55M |
| Aug 29, 2025 | $0.00045311 | $0.00045311 | $0.00045311 | $0.00045311 | $222.02K | $131.91M |
| Aug 28, 2025 | $0.00044882 | $0.00044882 | $0.00044882 | $0.00044882 | $305.16K | $131.14M |
| Aug 27, 2025 | $0.00045947 | $0.00045947 | $0.00045947 | $0.00045947 | $612.43K | $133.95M |
| Aug 26, 2025 | $0.00050812 | $0.00050812 | $0.00050812 | $0.00050812 | $143.68K | $147.62M |
| Aug 25, 2025 | $0.00053327 | $0.00053327 | $0.00053327 | $0.00053327 | $166.29K | $155.81M |
| Aug 24, 2025 | $0.00059180 | $0.00059180 | $0.00059180 | $0.00059180 | $85.66K | $172.24M |
| Aug 23, 2025 | $0.00062144 | $0.00062144 | $0.00062144 | $0.00062144 | $110.03K | $182.49M |
| Aug 22, 2025 | $0.00056489 | $0.00056489 | $0.00056489 | $0.00056489 | $105.76K | $164.65M |
| Aug 21, 2025 | $0.00060580 | $0.00060580 | $0.00060580 | $0.00060580 | $144.10K | $176.27M |
| Aug 20, 2025 | $0.00058091 | $0.00058091 | $0.00058091 | $0.00058091 | $187.10K | $170.48M |
| Aug 19, 2025 | $0.00065688 | $0.00065688 | $0.00065688 | $0.00065688 | $322.69K | $191.34M |
| Aug 18, 2025 | $0.00070777 | $0.00070777 | $0.00070777 | $0.00070777 | $148.38K | $206.70M |
| Aug 17, 2025 | $0.00067115 | $0.00067115 | $0.00067115 | $0.00067115 | $132.58K | $195.37M |
| Aug 16, 2025 | $0.00066712 | $0.00066712 | $0.00066712 | $0.00066712 | $147.88K | $193.49M |
| Aug 15, 2025 | $0.00069197 | $0.00069197 | $0.00069197 | $0.00069197 | $260.55K | $201.41M |
| Aug 14, 2025 | $0.00070900 | $0.00070900 | $0.00070900 | $0.00070900 | $304.71K | $206.29M |
| Aug 13, 2025 | $0.00073174 | $0.00073174 | $0.00073174 | $0.00073174 | $380.72K | $214.03M |
| Aug 12, 2025 | $0.00075178 | $0.00075178 | $0.00075178 | $0.00075178 | $205.47K | $218.72M |
| Aug 11, 2025 | $0.00074513 | $0.00074513 | $0.00074513 | $0.00074513 | $147.08K | $217.59M |
| Aug 10, 2025 | $0.00078710 | $0.00078710 | $0.00078710 | $0.00078710 | $179.08K | $228.80M |
| Aug 9, 2025 | $0.00074272 | $0.00074272 | $0.00074272 | $0.00074272 | $170.51K | $215.35M |
| Aug 8, 2025 | $0.00074227 | $0.00074227 | $0.00074227 | $0.00074227 | $193.48K | $216.22M |
| Aug 7, 2025 | $0.00070154 | $0.00070154 | $0.00070154 | $0.00070154 | $157.31K | $204.72M |
| Aug 6, 2025 | $0.00070320 | $0.00070320 | $0.00070320 | $0.00070320 | $99.50K | $205.55M |
| Aug 5, 2025 | $0.00075540 | $0.00075540 | $0.00075540 | $0.00075540 | $197.05K | $221.63M |
| Aug 4, 2025 | $0.00071561 | $0.00071561 | $0.00071561 | $0.00071561 | $169.45K | $207.87M |
| Aug 3, 2025 | $0.00066703 | $0.00066703 | $0.00066703 | $0.00066703 | $150.70K | $194.15M |
| Aug 2, 2025 | $0.00072721 | $0.00072721 | $0.00072721 | $0.00072721 | $188.10K | $211.78M |
| Aug 1, 2025 | $0.00080649 | $0.00080649 | $0.00080649 | $0.00080649 | $666.40K | $233.41M |
| Jul 31, 2025 | $0.00078870 | $0.00078870 | $0.00078870 | $0.00078870 | $761.23K | $230.54M |
| Jul 30, 2025 | $0.00079743 | $0.00079743 | $0.00079743 | $0.00079743 | $565.66K | $233.88M |
| Jul 29, 2025 | $0.00073753 | $0.00073753 | $0.00073753 | $0.00073753 | $644.32K | $215.14M |
| Jul 28, 2025 | $0.00084385 | $0.00084385 | $0.00084385 | $0.00084385 | $595.75K | $245.81M |
| Jul 27, 2025 | $0.00073685 | $0.00073685 | $0.00073685 | $0.00073685 | $546.86K | $215.30M |
| Jul 26, 2025 | $0.00067246 | $0.00067246 | $0.00067246 | $0.00067246 | $320.66K | $195.91M |
| Jul 25, 2025 | $0.00062542 | $0.00062542 | $0.00062542 | $0.00062542 | $262.88K | $182.23M |
| Jul 24, 2025 | $0.00055350 | $0.00055350 | $0.00055350 | $0.00055350 | $163.41K | $161.30M |
| Jul 23, 2025 | $0.00057399 | $0.00057399 | $0.00057399 | $0.00057399 | $208.08K | $167.14M |
| Jul 22, 2025 | $0.00053459 | $0.00053459 | $0.00053459 | $0.00053459 | $330.80K | $155.78M |
| Jul 21, 2025 | $0.00053973 | $0.00053973 | $0.00053973 | $0.00053973 | $226.45K | $157.30M |
| Jul 20, 2025 | $0.00045341 | $0.00045341 | $0.00045341 | $0.00045341 | $161.77K | $131.43M |
| Jul 19, 2025 | $0.00044180 | $0.00044180 | $0.00044180 | $0.00044180 | $262.52K | $128.94M |
| Jul 18, 2025 | $0.00038222 | $0.00038222 | $0.00038222 | $0.00038222 | $230.41K | $111.94M |
| Jul 17, 2025 | $0.00038703 | $0.00038703 | $0.00038703 | $0.00038703 | $167.15K | $112.83M |
| Jul 16, 2025 | $0.00033613 | $0.00033613 | $0.00033613 | $0.00033613 | $52.74K | $98.02M |
| Jul 15, 2025 | $0.00035578 | $0.00035578 | $0.00035578 | $0.00035578 | $151.60K | $103.70M |
| Jul 14, 2025 | $0.00035540 | $0.00035540 | $0.00035540 | $0.00035540 | $91.91K | $103.61M |
| Jul 13, 2025 | $0.00038679 | $0.00038679 | $0.00038679 | $0.00038679 | $218.52K | $112.76M |
| Jul 12, 2025 | $0.00039124 | $0.00039124 | $0.00039124 | $0.00039124 | $401.08K | $113.80M |
| Jul 11, 2025 | $0.00033174 | $0.00033174 | $0.00033174 | $0.00033174 | $78.46K | $97.85M |
| Jul 10, 2025 | $0.00031116 | $0.00031116 | $0.00031116 | $0.00031116 | $63.97K | $90.75M |
| Jul 9, 2025 | $0.00029286 | $0.00029286 | $0.00029286 | $0.00029286 | $132.67K | $85.08M |
| Jul 8, 2025 | $0.00028335 | $0.00028335 | $0.00028335 | $0.00028335 | $67.74K | $83.08M |
| Jul 7, 2025 | $0.00029690 | $0.00029690 | $0.00029690 | $0.00029690 | $107.51K | $86.58M |
| Jul 6, 2025 | $0.00027238 | $0.00027238 | $0.00027238 | $0.00027238 | $32.27K | $80.03M |
| Jul 5, 2025 | $0.00027143 | $0.00027143 | $0.00027143 | $0.00027143 | $57.78K | $79.16M |
| Jul 4, 2025 | $0.00027417 | $0.00027417 | $0.00027417 | $0.00027417 | $66.55K | $79.93M |
| Jul 3, 2025 | $0.00025990 | $0.00025990 | $0.00025990 | $0.00025990 | $57.65K | $75.29M |
| Jul 2, 2025 | $0.00025029 | $0.00025029 | $0.00025029 | $0.00025029 | $75.21K | $73.04M |
| Jul 1, 2025 | $0.00026149 | $0.00026149 | $0.00026149 | $0.00026149 | $75.69K | $76.27M |
| Jun 30, 2025 | $0.00025795 | $0.00025795 | $0.00025795 | $0.00025795 | $67.37K | $75.74M |
| Jun 29, 2025 | $0.00026960 | $0.00026960 | $0.00026960 | $0.00026960 | $53.30K | $78.65M |
| Jun 28, 2025 | $0.00027197 | $0.00027197 | $0.00027197 | $0.00027197 | $32.44K | $78.89M |
| Jun 27, 2025 | $0.00025664 | $0.00025664 | $0.00025664 | $0.00025664 | $64.82K | $74.82M |
| Jun 26, 2025 | $0.00026841 | $0.00026841 | $0.00026841 | $0.00026841 | $47.97K | $78.30M |
| Jun 25, 2025 | $0.00026463 | $0.00026463 | $0.00026463 | $0.00026463 | $80.83K | $77.03M |
| Jun 24, 2025 | $0.00024937 | $0.00024937 | $0.00024937 | $0.00024937 | $58.34K | $72.56M |
| Jun 23, 2025 | $0.00023728 | $0.00023728 | $0.00023728 | $0.00023728 | $47.41K | $69.57M |
| Jun 22, 2025 | $0.00023227 | $0.00023227 | $0.00023227 | $0.00023227 | $20.68K | $67.62M |
| Jun 21, 2025 | $0.00024517 | $0.00024517 | $0.00024517 | $0.00024517 | $59.66K | $71.47M |
| Jun 20, 2025 | $0.00025000 | $0.00025000 | $0.00025000 | $0.00025000 | $69.69K | $73.46M |
| Jun 19, 2025 | $0.00026891 | $0.00026891 | $0.00026891 | $0.00026891 | $75.84K | $78.45M |
| Jun 18, 2025 | $0.00028523 | $0.00028523 | $0.00028523 | $0.00028523 | $89.29K | $83.05M |
| Jun 17, 2025 | $0.00030254 | $0.00030254 | $0.00030254 | $0.00030254 | $64.72K | $88.27M |
| Jun 16, 2025 | $0.00031056 | $0.00031056 | $0.00031056 | $0.00031056 | $69.36K | $90.42M |
| Jun 15, 2025 | $0.00029607 | $0.00029607 | $0.00029607 | $0.00029607 | $56.72K | $86.81M |
| Jun 14, 2025 | $0.00030452 | $0.00030452 | $0.00030452 | $0.00030452 | $43.44K | $88.65M |
| Jun 13, 2025 | $0.00031040 | $0.00031040 | $0.00031040 | $0.00031040 | $91.15K | $91.52M |
| Jun 12, 2025 | $0.00034482 | $0.00034482 | $0.00034482 | $0.00034482 | $150.25K | $100.36M |
| Jun 11, 2025 | $0.00031457 | $0.00031457 | $0.00031457 | $0.00031457 | $84.38K | $91.07M |
| Jun 10, 2025 | $0.00026926 | $0.00026926 | $0.00026926 | $0.00026926 | $119.81K | $78.57M |
| Jun 9, 2025 | $0.00027127 | $0.00027127 | $0.00027127 | $0.00027127 | $41.18K | $79.30M |
| Jun 8, 2025 | $0.00027508 | $0.00027508 | $0.00027508 | $0.00027508 | $45.90K | $80.14M |
| Jun 7, 2025 | $0.00028646 | $0.00028646 | $0.00028646 | $0.00028646 | $59.03K | $83.58M |
| Jun 6, 2025 | $0.00026244 | $0.00026244 | $0.00026244 | $0.00026244 | $110.50K | $76.49M |
| Jun 5, 2025 | $0.00030528 | $0.00030528 | $0.00030528 | $0.00030528 | $77.42K | $89.07M |
| Jun 4, 2025 | $0.00030303 | $0.00030303 | $0.00030303 | $0.00030303 | $46.18K | $88.68M |
| Jun 3, 2025 | $0.00029952 | $0.00029952 | $0.00029952 | $0.00029952 | $30.90K | $87.32M |
| Jun 2, 2025 | $0.00031428 | $0.00031428 | $0.00031428 | $0.00031428 | $75.79K | $92.16M |
| Jun 1, 2025 | $0.00031967 | $0.00031967 | $0.00031967 | $0.00031967 | $78.37K | $93.29M |
| May 31, 2025 | $0.00033717 | $0.00033717 | $0.00033717 | $0.00033717 | $92.43K | $98.41M |
| May 30, 2025 | $0.00032904 | $0.00032904 | $0.00032904 | $0.00032904 | $140.69K | $96.04M |
| May 29, 2025 | $0.00036494 | $0.00036494 | $0.00036494 | $0.00036494 | $74.26K | $106.55M |
| May 28, 2025 | $0.00040230 | $0.00040230 | $0.00040230 | $0.00040230 | $120.69K | $117.36M |
| May 27, 2025 | $0.00040066 | $0.00040066 | $0.00040066 | $0.00040066 | $67.32K | $116.87M |
| May 26, 2025 | $0.00038338 | $0.00038338 | $0.00038338 | $0.00038338 | $66.72K | $111.92M |
| May 25, 2025 | $0.00039396 | $0.00039396 | $0.00039396 | $0.00039396 | $86.18K | $114.92M |
| May 24, 2025 | $0.00038314 | $0.00038314 | $0.00038314 | $0.00038314 | $111.35K | $112.41M |
| May 23, 2025 | $0.00039987 | $0.00039987 | $0.00039987 | $0.00039987 | $78.54K | $116.76M |
| May 22, 2025 | $0.00043223 | $0.00043223 | $0.00043223 | $0.00043223 | $162.53K | $126.20M |
| May 21, 2025 | $0.00041798 | $0.00041798 | $0.00041798 | $0.00041798 | $105.19K | $121.52M |
| May 20, 2025 | $0.00040873 | $0.00040873 | $0.00040873 | $0.00040873 | $119.89K | $119.35M |
| May 19, 2025 | $0.00041757 | $0.00041757 | $0.00041757 | $0.00041757 | $57.75K | $121.99M |
| May 18, 2025 | $0.00040253 | $0.00040253 | $0.00040253 | $0.00040253 | $155.14K | $117.58M |
| May 17, 2025 | $0.00044114 | $0.00044114 | $0.00044114 | $0.00044114 | $141.74K | $128.83M |
| May 16, 2025 | $0.00040972 | $0.00040972 | $0.00040972 | $0.00040972 | $165.32K | $119.45M |
| May 15, 2025 | $0.00043631 | $0.00043631 | $0.00043631 | $0.00043631 | $134.57K | $127.47M |
| May 14, 2025 | $0.00046635 | $0.00046635 | $0.00046635 | $0.00046635 | $126.83K | $136.16M |
| May 13, 2025 | $0.00040414 | $0.00040414 | $0.00040414 | $0.00040414 | $129.92K | $118.50M |
| May 12, 2025 | $0.00040135 | $0.00040135 | $0.00040135 | $0.00040135 | $84.89K | $117.31M |
| May 11, 2025 | $0.00043542 | $0.00043542 | $0.00043542 | $0.00043542 | $145.42K | $128.18M |
| May 10, 2025 | $0.00038616 | $0.00038616 | $0.00038616 | $0.00038616 | $136.33K | $113.26M |
| May 9, 2025 | $0.00033532 | $0.00033532 | $0.00033532 | $0.00033532 | $174.19K | $97.99M |
| May 8, 2025 | $0.00030386 | $0.00030386 | $0.00030386 | $0.00030386 | $269.21K | $89.08M |
| May 7, 2025 | $0.00027832 | $0.00027832 | $0.00027832 | $0.00027832 | $140.52K | $80.19M |
| May 6, 2025 | $0.00024688 | $0.00024688 | $0.00024688 | $0.00024688 | $91.08K | $72.06M |
| May 5, 2025 | $0.00022647 | $0.00022647 | $0.00022647 | $0.00022647 | $41.68K | $66.16M |
| May 4, 2025 | $0.00022951 | $0.00022951 | $0.00022951 | $0.00022951 | $39.67K | $67.21M |
| May 3, 2025 | $0.00024834 | $0.00024834 | $0.00024834 | $0.00024834 | $172.19K | $72.36M |
| May 2, 2025 | $0.00026903 | $0.00026903 | $0.00026903 | $0.00026903 | $84.29K | $78.31M |
| May 1, 2025 | $0.00024786 | $0.00024786 | $0.00024786 | $0.00024786 | $114.92K | $72.81M |
| Apr 30, 2025 | $0.00023598 | $0.00023598 | $0.00023598 | $0.00023598 | $103.58K | $69.01M |
| Apr 29, 2025 | $0.00025024 | $0.00025024 | $0.00025024 | $0.00025024 | $80.85K | $73.18M |
| Apr 28, 2025 | $0.00026439 | $0.00026439 | $0.00026439 | $0.00026439 | $75.21K | $76.93M |
| Apr 27, 2025 | $0.00029272 | $0.00029272 | $0.00029272 | $0.00029272 | $83.96K | $85.62M |
| Apr 26, 2025 | $0.00030047 | $0.00030047 | $0.00030047 | $0.00030047 | $93.58K | $87.37M |
| Apr 25, 2025 | $0.00029129 | $0.00029129 | $0.00029129 | $0.00029129 | $115.40K | $84.87M |
| Apr 24, 2025 | $0.00031652 | $0.00031652 | $0.00031652 | $0.00031652 | $105.36K | $92.84M |
| Apr 23, 2025 | $0.00030740 | $0.00030740 | $0.00030740 | $0.00030740 | $121.18K | $89.93M |
| Apr 22, 2025 | $0.00032882 | $0.00032882 | $0.00032882 | $0.00032882 | $221.14K | $96.12M |
| Apr 21, 2025 | $0.00029066 | $0.00029066 | $0.00029066 | $0.00029066 | $145.99K | $85.38M |
| Apr 20, 2025 | $0.00030606 | $0.00030606 | $0.00030606 | $0.00030606 | $412.39K | $89.07M |
| Apr 19, 2025 | $0.00025649 | $0.00025649 | $0.00025649 | $0.00025649 | $160.45K | $75.10M |
| Apr 18, 2025 | $0.00025166 | $0.00025166 | $0.00025166 | $0.00025166 | $436.93K | $73.70M |
| Apr 17, 2025 | $0.00023098 | $0.00023098 | $0.00023098 | $0.00023098 | $1.11M | $67.85M |
| Apr 16, 2025 | $0.00023628 | $0.00023628 | $0.00023628 | $0.00023628 | $282.74K | $69.27M |
| Apr 15, 2025 | $0.00025565 | $0.00025565 | $0.00025565 | $0.00025565 | $183.28K | $74.93M |
| Apr 14, 2025 | $0.00026733 | $0.00026733 | $0.00026733 | $0.00026733 | $118.52K | $78.68M |
| Apr 13, 2025 | $0.00028800 | $0.00028800 | $0.00028800 | $0.00028800 | $121.86K | $84.32M |
| Apr 12, 2025 | $0.00028828 | $0.00028828 | $0.00028828 | $0.00028828 | $148.50K | $84.57M |
| Apr 11, 2025 | $0.00026852 | $0.00026852 | $0.00026852 | $0.00026852 | $195.19K | $78.59M |
| Apr 10, 2025 | $0.00027361 | $0.00027361 | $0.00027361 | $0.00027361 | $648.35K | $78.80M |
| Apr 9, 2025 | $0.00026368 | $0.00026368 | $0.00026368 | $0.00026368 | $392.36K | $77.32M |
| Apr 8, 2025 | $0.00026537 | $0.00026537 | $0.00026537 | $0.00026537 | $434.17K | $78.93M |
| Apr 7, 2025 | $0.00022971 | $0.00022971 | $0.00022971 | $0.00022971 | $89.46K | $66.95M |
| Apr 6, 2025 | $0.00028242 | $0.00028242 | $0.00028242 | $0.00028242 | $281.76K | $82.91M |
| Apr 5, 2025 | $0.00029078 | $0.00029078 | $0.00029078 | $0.00029078 | $320.34K | $84.96M |
| Apr 4, 2025 | $0.00028136 | $0.00028136 | $0.00028136 | $0.00028136 | $253.57K | $82.55M |
| Apr 3, 2025 | $0.00025491 | $0.00025491 | $0.00025491 | $0.00025491 | $212.52K | $74.28M |
| Apr 2, 2025 | $0.00022354 | $0.00022354 | $0.00022354 | $0.00022354 | $153.24K | $65.84M |
| Apr 1, 2025 | $0.00021404 | $0.00021404 | $0.00021404 | $0.00021404 | $141.05K | $62.79M |
| Mar 31, 2025 | $0.00019053 | $0.00019053 | $0.00019053 | $0.00019053 | $111.58K | $55.66M |
| Mar 30, 2025 | $0.00022595 | $0.00022595 | $0.00022595 | $0.00022595 | $104.64K | $66.05M |
| Mar 29, 2025 | $0.00022347 | $0.00022347 | $0.00022347 | $0.00022347 | $271.28K | $65.36M |
| Mar 28, 2025 | $0.00021680 | $0.00021680 | $0.00021680 | $0.00021680 | $388.25K | $63.60M |
| Mar 27, 2025 | $0.00025786 | $0.00025786 | $0.00025786 | $0.00025786 | $458.46K | $76.09M |
| Mar 26, 2025 | $0.00028132 | $0.00028132 | $0.00028132 | $0.00028132 | $271.07K | $82.47M |
| Mar 25, 2025 | $0.00029132 | $0.00029132 | $0.00029132 | $0.00029132 | $502.35K | $85.48M |
| Mar 24, 2025 | $0.00029370 | $0.00029370 | $0.00029370 | $0.00029370 | $628.18K | $87.58M |
| Mar 23, 2025 | $0.00032344 | $0.00032344 | $0.00032344 | $0.00032344 | $1.02M | $95.51M |
| Mar 22, 2025 | $0.00035988 | $0.00035988 | $0.00035988 | $0.00035988 | $1.39M | $105.46M |
| Mar 21, 2025 | $0.00028012 | $0.00028012 | $0.00028012 | $0.00028012 | $424.44K | $82.27M |
| Mar 20, 2025 | $0.00033708 | $0.00033708 | $0.00033708 | $0.00033708 | $481.24K | $99.05M |
| Mar 19, 2025 | $0.00032706 | $0.00032706 | $0.00032706 | $0.00032706 | $910.68K | $96.16M |
| Mar 18, 2025 | $0.00036361 | $0.00036361 | $0.00036361 | $0.00036361 | $213.87K | $107.01M |
| Mar 17, 2025 | $0.00041804 | $0.00041804 | $0.00041804 | $0.00041804 | $262.80K | $122.90M |
| Mar 16, 2025 | $0.00037817 | $0.00037817 | $0.00037817 | $0.00037817 | $198.66K | $111.32M |
| Mar 15, 2025 | $0.00033381 | $0.00033381 | $0.00033381 | $0.00033381 | $803.85K | $97.88M |
| Mar 14, 2025 | $0.00035501 | $0.00035501 | $0.00035501 | $0.00035501 | $379.83K | $104.32M |
| Mar 13, 2025 | $0.00041606 | $0.00041606 | $0.00041606 | $0.00041606 | $203.72K | $122.73M |
| Mar 12, 2025 | $0.00042551 | $0.00042551 | $0.00042551 | $0.00042551 | $308.72K | $125.00M |
| Mar 11, 2025 | $0.00045274 | $0.00045274 | $0.00045274 | $0.00045274 | $318.38K | $133.51M |
| Mar 10, 2025 | $0.00046403 | $0.00046403 | $0.00046403 | $0.00046403 | $377.84K | $136.20M |
| Mar 9, 2025 | $0.00054290 | $0.00054290 | $0.00054290 | $0.00054290 | $183.04K | $159.52M |
| Mar 8, 2025 | $0.00055668 | $0.00055668 | $0.00055668 | $0.00055668 | $257.12K | $162.21M |
| Mar 7, 2025 | $0.00060800 | $0.00060800 | $0.00060800 | $0.00060800 | $452.89K | $178.59M |
| Mar 6, 2025 | $0.00061653 | $0.00061653 | $0.00061653 | $0.00061653 | $276.25K | $181.46M |
| Mar 5, 2025 | $0.00065995 | $0.00065995 | $0.00065995 | $0.00065995 | $316.50K | $192.84M |
| Mar 4, 2025 | $0.00069959 | $0.00069959 | $0.00069959 | $0.00069959 | $157.94K | $205.35M |
| Mar 3, 2025 | $0.00084040 | $0.00084040 | $0.00084040 | $0.00084040 | $373.75K | $246.88M |
| Mar 2, 2025 | $0.00086280 | $0.00086280 | $0.00086280 | $0.00086280 | $438.10K | $252.37M |
| Mar 1, 2025 | $0.00082934 | $0.00082934 | $0.00082934 | $0.00082934 | $656.68K | $247.53M |
| Feb 28, 2025 | $0.00069391 | $0.00069391 | $0.00069391 | $0.00069391 | $336.26K | $203.69M |
| Feb 27, 2025 | $0.00071388 | $0.00071388 | $0.00071388 | $0.00071388 | $258.88K | $210.11M |
| Feb 26, 2025 | $0.00073539 | $0.00073539 | $0.00073539 | $0.00073539 | $539.19K | $215.78M |
| Feb 25, 2025 | $0.00067854 | $0.00067854 | $0.00067854 | $0.00067854 | $764.43K | $198.50M |
| Feb 24, 2025 | $0.00090669 | $0.00090669 | $0.00090669 | $0.00090669 | $216.18K | $266.33M |
| Feb 23, 2025 | $0.00101343 | $0.00101343 | $0.00101343 | $0.00101343 | $484.72K | $296.07M |
| Feb 22, 2025 | $0.00088675 | $0.00088675 | $0.00088675 | $0.00088675 | $264.73K | $262.14M |
| Feb 21, 2025 | $0.00085924 | $0.00085924 | $0.00085924 | $0.00085924 | $478.66K | $252.21M |
| Feb 20, 2025 | $0.00090046 | $0.00090046 | $0.00090046 | $0.00090046 | $621.62K | $264.74M |
| Feb 19, 2025 | $0.00099429 | $0.00099429 | $0.00099429 | $0.00099429 | $225.69K | $292.37M |
| Feb 18, 2025 | $0.00098383 | $0.00098383 | $0.00098383 | $0.00098383 | $358.79K | $289.26M |
| Feb 17, 2025 | $0.00095749 | $0.00095749 | $0.00095749 | $0.00095749 | $894.26K | $281.40M |
| Feb 16, 2025 | $0.00083551 | $0.00083551 | $0.00083551 | $0.00083551 | $405.50K | $245.61M |
| Feb 15, 2025 | $0.00092699 | $0.00092699 | $0.00092699 | $0.00092699 | $396.83K | $273.08M |
| Feb 14, 2025 | $0.00105591 | $0.00105591 | $0.00105591 | $0.00105591 | $451.54K | $310.42M |
| Feb 13, 2025 | $0.00121938 | $0.00121938 | $0.00121938 | $0.00121938 | $582.94K | $358.56M |
| Feb 12, 2025 | $0.00114463 | $0.00114463 | $0.00114463 | $0.00114463 | $833.10K | $336.54M |
| Feb 11, 2025 | $0.00118017 | $0.00118017 | $0.00118017 | $0.00118017 | $871.94K | $346.87M |
| Feb 10, 2025 | $0.00115130 | $0.00115130 | $0.00115130 | $0.00115130 | $744.31K | $338.56M |
| Feb 9, 2025 | $0.00117452 | $0.00117452 | $0.00117452 | $0.00117452 | $1.33M | $345.42M |
| Feb 8, 2025 | $0.00108699 | $0.00108699 | $0.00108699 | $0.00108699 | $1.21M | $328.91M |
| Feb 7, 2025 | $0.00087550 | $0.00087550 | $0.00087550 | $0.00087550 | $614.41K | $257.47M |
| Feb 6, 2025 | $0.00097140 | $0.00097140 | $0.00097140 | $0.00097140 | $1.22M | $0.00 |
| Feb 5, 2025 | $0.00079779 | $0.00079779 | $0.00079779 | $0.00079779 | $1.70M | $0.00 |
| Feb 4, 2025 | $0.00087547 | $0.00087547 | $0.00087547 | $0.00087547 | $1.75M | $0.00 |
| Feb 3, 2025 | $0.00070708 | $0.00070708 | $0.00070708 | $0.00070708 | $882.80K | $0.00 |
| Feb 2, 2025 | $0.00085416 | $0.00085416 | $0.00085416 | $0.00085416 | $554.89K | $0.00 |
| Feb 1, 2025 | $0.00090592 | $0.00090592 | $0.00090592 | $0.00090592 | $1.06M | $0.00 |
| Jan 31, 2025 | $0.00094454 | $0.00094454 | $0.00094454 | $0.00094454 | $1.14M | $0.00 |
| Jan 30, 2025 | $0.00081143 | $0.00081143 | $0.00081143 | $0.00081143 | $310.60K | $0.00 |
| Jan 29, 2025 | $0.00076601 | $0.00076601 | $0.00076601 | $0.00076601 | $697.10K | $0.00 |
| Jan 28, 2025 | $0.00079503 | $0.00079503 | $0.00079503 | $0.00079503 | $562.68K | $0.00 |
| Jan 27, 2025 | $0.00082889 | $0.00082889 | $0.00082889 | $0.00082889 | $755.60K | $0.00 |
| Jan 26, 2025 | $0.00079232 | $0.00079232 | $0.00079232 | $0.00079232 | $605.47K | $0.00 |
| Jan 25, 2025 | $0.00071320 | $0.00071320 | $0.00071320 | $0.00071320 | $429.19K | $0.00 |
| Jan 24, 2025 | $0.00069598 | $0.00069598 | $0.00069598 | $0.00069598 | $496.30K | $0.00 |
| Jan 23, 2025 | $0.00062569 | $0.00062569 | $0.00062569 | $0.00062569 | $433.31K | $0.00 |
| Jan 22, 2025 | $0.00063004 | $0.00063004 | $0.00063004 | $0.00063004 | $331.46K | $0.00 |
| Jan 21, 2025 | $0.00055685 | $0.00055685 | $0.00055685 | $0.00055685 | $258.56K | $0.00 |
| Jan 20, 2025 | $0.00051721 | $0.00051721 | $0.00051721 | $0.00051721 | $413.43K | $0.00 |
| Jan 19, 2025 | $0.00050782 | $0.00050782 | $0.00050782 | $0.00050782 | $454.67K | $0.00 |
| Jan 18, 2025 | $0.00063333 | $0.00063333 | $0.00063333 | $0.00063333 | $392.12K | $0.00 |
| Jan 17, 2025 | $0.00061191 | $0.00061191 | $0.00061191 | $0.00061191 | $427.32K | $0.00 |
| Jan 16, 2025 | $0.00058004 | $0.00058004 | $0.00058004 | $0.00058004 | $367.65K | $0.00 |
| Jan 15, 2025 | $0.00052511 | $0.00052511 | $0.00052511 | $0.00052511 | $655.97K | $0.00 |
| Jan 14, 2025 | $0.00038665 | $0.00038665 | $0.00038665 | $0.00038665 | $484.87K | $0.00 |
| Jan 13, 2025 | $0.00039752 | $0.00039752 | $0.00039752 | $0.00039752 | $220.48K | $0.00 |
| Jan 12, 2025 | $0.00037198 | $0.00037198 | $0.00037198 | $0.00037198 | $325.86K | $0.00 |
| Jan 11, 2025 | $0.00033890 | $0.00033890 | $0.00033890 | $0.00033890 | $493.80K | $0.00 |
| Jan 10, 2025 | $0.00030030 | $0.00030030 | $0.00030030 | $0.00030030 | $127.30K | $0.00 |
| Jan 9, 2025 | $0.00032377 | $0.00032377 | $0.00032377 | $0.00032377 | $234.61K | $0.00 |
| Jan 8, 2025 | $0.00030364 | $0.00030364 | $0.00030364 | $0.00030364 | $80.43K | $0.00 |
| Jan 7, 2025 | $0.00031707 | $0.00031707 | $0.00031707 | $0.00031707 | $178.59K | $0.00 |
| Jan 6, 2025 | $0.00033733 | $0.00033733 | $0.00033733 | $0.00033733 | $53.02K | $0.00 |
| Jan 5, 2025 | $0.00033255 | $0.00033255 | $0.00033255 | $0.00033255 | $42.62K | $0.00 |
| Jan 4, 2025 | $0.00034436 | $0.00034436 | $0.00034436 | $0.00034436 | $194.53K | $0.00 |
| Jan 3, 2025 | $0.00033553 | $0.00033553 | $0.00033553 | $0.00033553 | $185.10K | $0.00 |
| Jan 2, 2025 | $0.00033029 | $0.00033029 | $0.00033029 | $0.00033029 | $514.67K | $0.00 |
| Jan 1, 2025 | $0.00035733 | $0.00035733 | $0.00035733 | $0.00035733 | $168.11K | $0.00 |
| Dec 31, 2024 | $0.00035143 | $0.00035143 | $0.00035143 | $0.00035143 | $133.88K | $0.00 |
| Dec 30, 2024 | $0.00030623 | $0.00030623 | $0.00030623 | $0.00030623 | $76.91K | $0.00 |
| Dec 29, 2024 | $0.00033644 | $0.00033644 | $0.00033644 | $0.00033644 | $121.86K | $0.00 |
| Dec 28, 2024 | $0.00036799 | $0.00036799 | $0.00036799 | $0.00036799 | $35.54K | $0.00 |