SuperVerse
SUPER
Rank #308
$0.2656
Updated 25 days ago
Market Cap
$170.24M
24h Volume
$48.58M
Avg Volume (90d)
$30.68M
24h High/Low
$0.2869
$0.2508
$0.2508
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Avalanche Ecosystem
Made in USA
Polygon Ecosystem
Base Ecosystem
Soneium Ecosystem
Animoca Brands Portfolio
NFT
Gaming (GameFi)
Gaming Blockchains
Collectibles
Chains
Ethereum
0xe53ec727dbdeb9e...
Avalanche
0x09fa58228bb791e...
Base
0x391359ab0ccef57...
Polygon Pos
0xa1428174f516f52...
Soneium
0xf765356c901a064...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.2656 | $0.2869 | $0.2508 | $0.2656 | $48.58M | $170.24M |
| Dec 2, 2025 | $0.2281 | $0.2736 | $0.2253 | $0.2599 | $44.46M | $158.58M |
| Dec 1, 2025 | $0.2427 | $0.2427 | $0.2221 | $0.2282 | $34.48M | $145.34M |
| Nov 30, 2025 | $0.2656 | $0.2824 | $0.2424 | $0.2424 | $76.96M | $162.89M |
| Nov 29, 2025 | $0.2325 | $0.2882 | $0.2325 | $0.2615 | $59.23M | $162.26M |
| Nov 28, 2025 | $0.2490 | $0.2572 | $0.2337 | $0.2347 | $101.33M | $154.68M |
| Nov 27, 2025 | $0.2122 | $0.2955 | $0.2122 | $0.2511 | $92.14M | $159.22M |
| Nov 26, 2025 | $0.2083 | $0.2120 | $0.2013 | $0.2117 | $8.62M | $131.61M |
| Nov 25, 2025 | $0.2104 | $0.2104 | $0.2027 | $0.2077 | $10.39M | $131.43M |
| Nov 24, 2025 | $0.2030 | $0.2120 | $0.1971 | $0.2100 | $20.66M | $130.11M |
| Nov 23, 2025 | $0.2008 | $0.2189 | $0.1959 | $0.2041 | $34.30M | $128.48M |
| Nov 22, 2025 | $0.2075 | $0.2170 | $0.1868 | $0.2033 | $55.32M | $127.79M |
| Nov 21, 2025 | $0.2083 | $0.2118 | $0.1892 | $0.1963 | $16.20M | $127.70M |
| Nov 20, 2025 | $0.2300 | $0.2343 | $0.2054 | $0.2127 | $10.70M | $142.29M |
| Nov 19, 2025 | $0.2387 | $0.2387 | $0.2180 | $0.2270 | $10.73M | $146.57M |
| Nov 18, 2025 | $0.2354 | $0.2423 | $0.2261 | $0.2397 | $10.80M | $148.75M |
| Nov 17, 2025 | $0.2483 | $0.2561 | $0.2347 | $0.2361 | $8.18M | $158.75M |
| Nov 16, 2025 | $0.2675 | $0.2676 | $0.2457 | $0.2476 | $6.95M | $165.42M |
| Nov 15, 2025 | $0.2596 | $0.2708 | $0.2596 | $0.2667 | $9.74M | $170.19M |
| Nov 14, 2025 | $0.2797 | $0.2797 | $0.2599 | $0.2599 | $13.73M | $170.30M |
| Nov 13, 2025 | $0.2967 | $0.3154 | $0.2736 | $0.2782 | $25.60M | $187.44M |
| Nov 12, 2025 | $0.2989 | $0.3164 | $0.2950 | $0.3002 | $8.64M | $193.88M |
| Nov 11, 2025 | $0.3113 | $0.3296 | $0.3093 | $0.3113 | $9.86M | $198.55M |
| Nov 10, 2025 | $0.3207 | $0.3207 | $0.3207 | $0.3207 | $7.69M | $204.32M |
| Nov 9, 2025 | $0.3210 | $0.3210 | $0.3210 | $0.3210 | $9.19M | $204.54M |
| Nov 8, 2025 | $0.3247 | $0.3247 | $0.3247 | $0.3247 | $16.09M | $206.93M |
| Nov 7, 2025 | $0.2922 | $0.2922 | $0.2922 | $0.2922 | $9.46M | $185.81M |
| Nov 6, 2025 | $0.3074 | $0.3074 | $0.3074 | $0.3074 | $10.44M | $195.98M |
| Nov 5, 2025 | $0.2949 | $0.2949 | $0.2949 | $0.2949 | $16.06M | $187.90M |
| Nov 4, 2025 | $0.3225 | $0.3225 | $0.3225 | $0.3225 | $13.76M | $205.42M |
| Nov 3, 2025 | $0.3725 | $0.3725 | $0.3725 | $0.3725 | $6.39M | $237.32M |
| Nov 2, 2025 | $0.3739 | $0.3739 | $0.3739 | $0.3739 | $5.91M | $238.23M |
| Nov 1, 2025 | $0.3622 | $0.3622 | $0.3622 | $0.3622 | $8.20M | $230.72M |
| Oct 31, 2025 | $0.3594 | $0.3594 | $0.3594 | $0.3594 | $14.12M | $229.04M |
| Oct 30, 2025 | $0.3857 | $0.3857 | $0.3857 | $0.3857 | $7.95M | $245.43M |
| Oct 29, 2025 | $0.3904 | $0.3904 | $0.3904 | $0.3904 | $8.80M | $245.38M |
| Oct 28, 2025 | $0.3990 | $0.3990 | $0.3990 | $0.3990 | $13.67M | $250.64M |
| Oct 27, 2025 | $0.4132 | $0.4132 | $0.4132 | $0.4132 | $13.92M | $259.82M |
| Oct 26, 2025 | $0.3890 | $0.3890 | $0.3890 | $0.3890 | $5.41M | $244.45M |
| Oct 25, 2025 | $0.3899 | $0.3899 | $0.3899 | $0.3899 | $9.02M | $245.03M |
| Oct 24, 2025 | $0.3851 | $0.3851 | $0.3851 | $0.3851 | $7.24M | $241.86M |
| Oct 23, 2025 | $0.3720 | $0.3720 | $0.3720 | $0.3720 | $10.90M | $233.90M |
| Oct 22, 2025 | $0.3853 | $0.3853 | $0.3853 | $0.3853 | $9.84M | $241.96M |
| Oct 21, 2025 | $0.4008 | $0.4008 | $0.4008 | $0.4008 | $10.66M | $251.86M |
| Oct 20, 2025 | $0.4038 | $0.4038 | $0.4038 | $0.4038 | $9.62M | $254.06M |
| Oct 19, 2025 | $0.3872 | $0.3872 | $0.3872 | $0.3872 | $7.81M | $243.38M |
| Oct 18, 2025 | $0.3826 | $0.3826 | $0.3826 | $0.3826 | $22.23M | $240.51M |
| Oct 17, 2025 | $0.4136 | $0.4136 | $0.4136 | $0.4136 | $68.10M | $259.59M |
| Oct 16, 2025 | $0.4355 | $0.4355 | $0.4355 | $0.4355 | $62.14M | $273.49M |
| Oct 15, 2025 | $0.4365 | $0.4365 | $0.4365 | $0.4365 | $19.93M | $274.48M |
| Oct 14, 2025 | $0.4687 | $0.4687 | $0.4687 | $0.4687 | $15.43M | $294.53M |
| Oct 13, 2025 | $0.4518 | $0.4518 | $0.4518 | $0.4518 | $17.60M | $283.65M |
| Oct 12, 2025 | $0.3995 | $0.3995 | $0.3995 | $0.3995 | $28.06M | $251.24M |
| Oct 11, 2025 | $0.4261 | $0.4261 | $0.4261 | $0.4261 | $49.22M | $268.34M |
| Oct 10, 2025 | $0.5656 | $0.5656 | $0.5656 | $0.5656 | $12.34M | $355.43M |
| Oct 9, 2025 | $0.5908 | $0.5908 | $0.5908 | $0.5908 | $9.16M | $371.51M |
| Oct 8, 2025 | $0.5785 | $0.5785 | $0.5785 | $0.5785 | $14.52M | $363.53M |
| Oct 7, 2025 | $0.6147 | $0.6147 | $0.6147 | $0.6147 | $14.42M | $386.37M |
| Oct 6, 2025 | $0.6113 | $0.6113 | $0.6113 | $0.6113 | $14.77M | $384.35M |
| Oct 5, 2025 | $0.6208 | $0.6208 | $0.6208 | $0.6208 | $29.23M | $390.18M |
| Oct 4, 2025 | $0.6288 | $0.6288 | $0.6288 | $0.6288 | $28.21M | $395.16M |
| Oct 3, 2025 | $0.6417 | $0.6417 | $0.6417 | $0.6417 | $168.17M | $403.31M |
| Oct 2, 2025 | $0.6034 | $0.6034 | $0.6034 | $0.6034 | $39.04M | $378.51M |
| Oct 1, 2025 | $0.6169 | $0.6169 | $0.6169 | $0.6169 | $88.34M | $387.71M |
| Sep 30, 2025 | $0.6803 | $0.6803 | $0.6803 | $0.6803 | $368.30M | $427.23M |
| Sep 29, 2025 | $0.5234 | $0.5234 | $0.5234 | $0.5234 | $5.99M | $329.12M |