SuperVerse
SUPER
Rank #308
$0.2656
Updated 25 days ago
Market Cap
$170.24M
24h Volume
$48.58M
Avg Volume (30d)
$60.84M
24h High/Low
$0.2869
$0.2508
$0.2508
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Avalanche Ecosystem
Made in USA
Polygon Ecosystem
Base Ecosystem
Soneium Ecosystem
Animoca Brands Portfolio
NFT
Gaming (GameFi)
Gaming Blockchains
Collectibles
Chains
Ethereum
0xe53ec727dbdeb9e...
Avalanche
0x09fa58228bb791e...
Base
0x391359ab0ccef57...
Polygon Pos
0xa1428174f516f52...
Soneium
0xf765356c901a064...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.2656 | $0.2869 | $0.2508 | $0.2656 | $48.58M | $170.24M |
| Dec 2, 2025 | $0.2281 | $0.2736 | $0.2253 | $0.2599 | $44.46M | $158.58M |
| Dec 1, 2025 | $0.2427 | $0.2427 | $0.2221 | $0.2282 | $34.48M | $145.34M |
| Nov 30, 2025 | $0.2656 | $0.2824 | $0.2424 | $0.2424 | $76.96M | $162.89M |
| Nov 29, 2025 | $0.2325 | $0.2882 | $0.2325 | $0.2615 | $59.23M | $162.26M |
| Nov 28, 2025 | $0.2490 | $0.2572 | $0.2337 | $0.2347 | $101.33M | $154.68M |