SuperVerse
SUPER
Rank #308
$0.2656
Updated 25 days ago
Market Cap
$170.24M
24h Volume
$48.58M
Avg Volume (6m)
$22.39M
24h High/Low
$0.2869
$0.2508
$0.2508
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Avalanche Ecosystem
Made in USA
Polygon Ecosystem
Base Ecosystem
Soneium Ecosystem
Animoca Brands Portfolio
NFT
Gaming (GameFi)
Gaming Blockchains
Collectibles
Chains
Ethereum
0xe53ec727dbdeb9e...
Avalanche
0x09fa58228bb791e...
Base
0x391359ab0ccef57...
Polygon Pos
0xa1428174f516f52...
Soneium
0xf765356c901a064...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.2656 | $0.2869 | $0.2508 | $0.2656 | $48.58M | $170.24M |
| Dec 2, 2025 | $0.2281 | $0.2736 | $0.2253 | $0.2599 | $44.46M | $158.58M |
| Dec 1, 2025 | $0.2427 | $0.2427 | $0.2221 | $0.2282 | $34.48M | $145.34M |
| Nov 30, 2025 | $0.2656 | $0.2824 | $0.2424 | $0.2424 | $76.96M | $162.89M |
| Nov 29, 2025 | $0.2325 | $0.2882 | $0.2325 | $0.2615 | $59.23M | $162.26M |
| Nov 28, 2025 | $0.2490 | $0.2572 | $0.2337 | $0.2347 | $101.33M | $154.68M |
| Nov 27, 2025 | $0.2122 | $0.2955 | $0.2122 | $0.2511 | $92.14M | $159.22M |
| Nov 26, 2025 | $0.2083 | $0.2120 | $0.2013 | $0.2117 | $8.62M | $131.61M |
| Nov 25, 2025 | $0.2104 | $0.2104 | $0.2027 | $0.2077 | $10.39M | $131.43M |
| Nov 24, 2025 | $0.2030 | $0.2120 | $0.1971 | $0.2100 | $20.66M | $130.11M |
| Nov 23, 2025 | $0.2008 | $0.2189 | $0.1959 | $0.2041 | $34.30M | $128.48M |
| Nov 22, 2025 | $0.2075 | $0.2170 | $0.1868 | $0.2033 | $55.32M | $127.79M |
| Nov 21, 2025 | $0.2083 | $0.2118 | $0.1892 | $0.1963 | $16.20M | $127.70M |
| Nov 20, 2025 | $0.2300 | $0.2343 | $0.2054 | $0.2127 | $10.70M | $142.29M |
| Nov 19, 2025 | $0.2387 | $0.2387 | $0.2180 | $0.2270 | $10.73M | $146.57M |
| Nov 18, 2025 | $0.2354 | $0.2423 | $0.2261 | $0.2397 | $10.80M | $148.75M |
| Nov 17, 2025 | $0.2483 | $0.2561 | $0.2347 | $0.2361 | $8.18M | $158.75M |
| Nov 16, 2025 | $0.2675 | $0.2676 | $0.2457 | $0.2476 | $6.95M | $165.42M |
| Nov 15, 2025 | $0.2596 | $0.2708 | $0.2596 | $0.2667 | $9.74M | $170.19M |
| Nov 14, 2025 | $0.2797 | $0.2797 | $0.2599 | $0.2599 | $13.73M | $170.30M |
| Nov 13, 2025 | $0.2967 | $0.3154 | $0.2736 | $0.2782 | $25.60M | $187.44M |
| Nov 12, 2025 | $0.2989 | $0.3164 | $0.2950 | $0.3002 | $8.64M | $193.88M |
| Nov 11, 2025 | $0.3113 | $0.3296 | $0.3093 | $0.3113 | $9.86M | $198.55M |
| Nov 10, 2025 | $0.3207 | $0.3207 | $0.3207 | $0.3207 | $7.69M | $204.32M |
| Nov 9, 2025 | $0.3210 | $0.3210 | $0.3210 | $0.3210 | $9.19M | $204.54M |
| Nov 8, 2025 | $0.3247 | $0.3247 | $0.3247 | $0.3247 | $16.09M | $206.93M |
| Nov 7, 2025 | $0.2922 | $0.2922 | $0.2922 | $0.2922 | $9.46M | $185.81M |
| Nov 6, 2025 | $0.3074 | $0.3074 | $0.3074 | $0.3074 | $10.44M | $195.98M |
| Nov 5, 2025 | $0.2949 | $0.2949 | $0.2949 | $0.2949 | $16.06M | $187.90M |
| Nov 4, 2025 | $0.3225 | $0.3225 | $0.3225 | $0.3225 | $13.76M | $205.42M |
| Nov 3, 2025 | $0.3725 | $0.3725 | $0.3725 | $0.3725 | $6.39M | $237.32M |
| Nov 2, 2025 | $0.3739 | $0.3739 | $0.3739 | $0.3739 | $5.91M | $238.23M |
| Nov 1, 2025 | $0.3622 | $0.3622 | $0.3622 | $0.3622 | $8.20M | $230.72M |
| Oct 31, 2025 | $0.3594 | $0.3594 | $0.3594 | $0.3594 | $14.12M | $229.04M |
| Oct 30, 2025 | $0.3857 | $0.3857 | $0.3857 | $0.3857 | $7.95M | $245.43M |
| Oct 29, 2025 | $0.3904 | $0.3904 | $0.3904 | $0.3904 | $8.80M | $245.38M |
| Oct 28, 2025 | $0.3990 | $0.3990 | $0.3990 | $0.3990 | $13.67M | $250.64M |
| Oct 27, 2025 | $0.4132 | $0.4132 | $0.4132 | $0.4132 | $13.92M | $259.82M |
| Oct 26, 2025 | $0.3890 | $0.3890 | $0.3890 | $0.3890 | $5.41M | $244.45M |
| Oct 25, 2025 | $0.3899 | $0.3899 | $0.3899 | $0.3899 | $9.02M | $245.03M |
| Oct 24, 2025 | $0.3851 | $0.3851 | $0.3851 | $0.3851 | $7.24M | $241.86M |
| Oct 23, 2025 | $0.3720 | $0.3720 | $0.3720 | $0.3720 | $10.90M | $233.90M |
| Oct 22, 2025 | $0.3853 | $0.3853 | $0.3853 | $0.3853 | $9.84M | $241.96M |
| Oct 21, 2025 | $0.4008 | $0.4008 | $0.4008 | $0.4008 | $10.66M | $251.86M |
| Oct 20, 2025 | $0.4038 | $0.4038 | $0.4038 | $0.4038 | $9.62M | $254.06M |
| Oct 19, 2025 | $0.3872 | $0.3872 | $0.3872 | $0.3872 | $7.81M | $243.38M |
| Oct 18, 2025 | $0.3826 | $0.3826 | $0.3826 | $0.3826 | $22.23M | $240.51M |
| Oct 17, 2025 | $0.4136 | $0.4136 | $0.4136 | $0.4136 | $68.10M | $259.59M |
| Oct 16, 2025 | $0.4355 | $0.4355 | $0.4355 | $0.4355 | $62.14M | $273.49M |
| Oct 15, 2025 | $0.4365 | $0.4365 | $0.4365 | $0.4365 | $19.93M | $274.48M |
| Oct 14, 2025 | $0.4687 | $0.4687 | $0.4687 | $0.4687 | $15.43M | $294.53M |
| Oct 13, 2025 | $0.4518 | $0.4518 | $0.4518 | $0.4518 | $17.60M | $283.65M |
| Oct 12, 2025 | $0.3995 | $0.3995 | $0.3995 | $0.3995 | $28.06M | $251.24M |
| Oct 11, 2025 | $0.4261 | $0.4261 | $0.4261 | $0.4261 | $49.22M | $268.34M |
| Oct 10, 2025 | $0.5656 | $0.5656 | $0.5656 | $0.5656 | $12.34M | $355.43M |
| Oct 9, 2025 | $0.5908 | $0.5908 | $0.5908 | $0.5908 | $9.16M | $371.51M |
| Oct 8, 2025 | $0.5785 | $0.5785 | $0.5785 | $0.5785 | $14.52M | $363.53M |
| Oct 7, 2025 | $0.6147 | $0.6147 | $0.6147 | $0.6147 | $14.42M | $386.37M |
| Oct 6, 2025 | $0.6113 | $0.6113 | $0.6113 | $0.6113 | $14.77M | $384.35M |
| Oct 5, 2025 | $0.6208 | $0.6208 | $0.6208 | $0.6208 | $29.23M | $390.18M |
| Oct 4, 2025 | $0.6288 | $0.6288 | $0.6288 | $0.6288 | $28.21M | $395.16M |
| Oct 3, 2025 | $0.6417 | $0.6417 | $0.6417 | $0.6417 | $168.17M | $403.31M |
| Oct 2, 2025 | $0.6034 | $0.6034 | $0.6034 | $0.6034 | $39.04M | $378.51M |
| Oct 1, 2025 | $0.6169 | $0.6169 | $0.6169 | $0.6169 | $88.34M | $387.71M |
| Sep 30, 2025 | $0.6803 | $0.6803 | $0.6803 | $0.6803 | $368.30M | $427.23M |
| Sep 29, 2025 | $0.5234 | $0.5234 | $0.5234 | $0.5234 | $5.99M | $329.12M |
| Sep 28, 2025 | $0.5242 | $0.5242 | $0.5242 | $0.5242 | $10.68M | $329.42M |
| Sep 27, 2025 | $0.5228 | $0.5228 | $0.5228 | $0.5228 | $11.79M | $328.58M |
| Sep 26, 2025 | $0.4861 | $0.4861 | $0.4861 | $0.4861 | $12.64M | $305.69M |
| Sep 25, 2025 | $0.5352 | $0.5352 | $0.5352 | $0.5352 | $6.55M | $336.25M |
| Sep 24, 2025 | $0.5341 | $0.5341 | $0.5341 | $0.5341 | $8.34M | $335.66M |
| Sep 23, 2025 | $0.5353 | $0.5353 | $0.5353 | $0.5353 | $11.66M | $336.50M |
| Sep 22, 2025 | $0.5773 | $0.5773 | $0.5773 | $0.5773 | $6.83M | $362.72M |
| Sep 21, 2025 | $0.5926 | $0.5926 | $0.5926 | $0.5926 | $8.69M | $372.59M |
| Sep 20, 2025 | $0.5951 | $0.5951 | $0.5951 | $0.5951 | $10.22M | $374.19M |
| Sep 19, 2025 | $0.6104 | $0.6104 | $0.6104 | $0.6104 | $13.13M | $383.50M |
| Sep 18, 2025 | $0.5986 | $0.5986 | $0.5986 | $0.5986 | $16.52M | $375.97M |
| Sep 17, 2025 | $0.5954 | $0.5954 | $0.5954 | $0.5954 | $8.88M | $374.11M |
| Sep 16, 2025 | $0.5986 | $0.5986 | $0.5986 | $0.5986 | $10.28M | $376.15M |
| Sep 15, 2025 | $0.6038 | $0.6038 | $0.6038 | $0.6038 | $9.41M | $378.89M |
| Sep 14, 2025 | $0.6274 | $0.6274 | $0.6274 | $0.6274 | $14.28M | $394.24M |
| Sep 13, 2025 | $0.6043 | $0.6043 | $0.6043 | $0.6043 | $12.12M | $379.77M |
| Sep 12, 2025 | $0.5969 | $0.5969 | $0.5969 | $0.5969 | $13.91M | $375.05M |
| Sep 11, 2025 | $0.5825 | $0.5825 | $0.5825 | $0.5825 | $15.18M | $366.03M |
| Sep 10, 2025 | $0.5851 | $0.5851 | $0.5851 | $0.5851 | $14.32M | $367.74M |
| Sep 9, 2025 | $0.5920 | $0.5920 | $0.5920 | $0.5920 | $11.52M | $366.52M |
| Sep 8, 2025 | $0.5859 | $0.5859 | $0.5859 | $0.5859 | $6.91M | $363.31M |
| Sep 7, 2025 | $0.5909 | $0.5909 | $0.5909 | $0.5909 | $6.93M | $365.90M |
| Sep 6, 2025 | $0.5976 | $0.5976 | $0.5976 | $0.5976 | $23.52M | $370.07M |
| Sep 5, 2025 | $0.5631 | $0.5631 | $0.5631 | $0.5631 | $14.19M | $349.10M |
| Sep 4, 2025 | $0.5710 | $0.5710 | $0.5710 | $0.5710 | $9.49M | $353.69M |
| Sep 3, 2025 | $0.5635 | $0.5635 | $0.5635 | $0.5635 | $11.42M | $348.83M |
| Sep 2, 2025 | $0.5510 | $0.5510 | $0.5510 | $0.5510 | $12.07M | $341.18M |
| Sep 1, 2025 | $0.5683 | $0.5683 | $0.5683 | $0.5683 | $7.39M | $352.32M |
| Aug 31, 2025 | $0.5840 | $0.5840 | $0.5840 | $0.5840 | $8.87M | $361.66M |
| Aug 30, 2025 | $0.5778 | $0.5778 | $0.5778 | $0.5778 | $14.31M | $358.12M |
| Aug 29, 2025 | $0.6015 | $0.6015 | $0.6015 | $0.6015 | $13.14M | $372.25M |
| Aug 28, 2025 | $0.5958 | $0.5958 | $0.5958 | $0.5958 | $13.55M | $369.44M |
| Aug 27, 2025 | $0.6002 | $0.6002 | $0.6002 | $0.6002 | $12.60M | $371.67M |
| Aug 26, 2025 | $0.5930 | $0.5930 | $0.5930 | $0.5930 | $16.35M | $367.28M |
| Aug 25, 2025 | $0.6440 | $0.6440 | $0.6440 | $0.6440 | $14.44M | $399.83M |
| Aug 24, 2025 | $0.6636 | $0.6636 | $0.6636 | $0.6636 | $11.05M | $410.93M |
| Aug 23, 2025 | $0.6767 | $0.6767 | $0.6767 | $0.6767 | $22.10M | $418.94M |
| Aug 22, 2025 | $0.6286 | $0.6286 | $0.6286 | $0.6286 | $12.28M | $389.27M |
| Aug 21, 2025 | $0.6626 | $0.6626 | $0.6626 | $0.6626 | $15.14M | $410.67M |
| Aug 20, 2025 | $0.6362 | $0.6362 | $0.6362 | $0.6362 | $16.13M | $394.89M |
| Aug 19, 2025 | $0.6687 | $0.6687 | $0.6687 | $0.6687 | $18.36M | $413.66M |
| Aug 18, 2025 | $0.7079 | $0.7079 | $0.7079 | $0.7079 | $10.19M | $438.72M |
| Aug 17, 2025 | $0.7108 | $0.7108 | $0.7108 | $0.7108 | $10.30M | $440.21M |
| Aug 16, 2025 | $0.7049 | $0.7049 | $0.7049 | $0.7049 | $25.57M | $436.21M |
| Aug 15, 2025 | $0.7205 | $0.7205 | $0.7205 | $0.7205 | $36.05M | $447.35M |
| Aug 14, 2025 | $0.8371 | $0.8371 | $0.8371 | $0.8371 | $22.44M | $518.54M |
| Aug 13, 2025 | $0.7904 | $0.7904 | $0.7904 | $0.7904 | $18.20M | $488.93M |
| Aug 12, 2025 | $0.7473 | $0.7473 | $0.7473 | $0.7473 | $18.39M | $459.35M |
| Aug 11, 2025 | $0.7904 | $0.7904 | $0.7904 | $0.7904 | $15.60M | $485.66M |
| Aug 10, 2025 | $0.8000 | $0.8000 | $0.8000 | $0.8000 | $20.83M | $491.05M |
| Aug 9, 2025 | $0.7447 | $0.7447 | $0.7447 | $0.7447 | $16.72M | $457.72M |
| Aug 8, 2025 | $0.7252 | $0.7252 | $0.7252 | $0.7252 | $19.15M | $444.49M |
| Aug 7, 2025 | $0.6809 | $0.6809 | $0.6809 | $0.6809 | $11.99M | $307.52M |
| Aug 6, 2025 | $0.6762 | $0.6762 | $0.6762 | $0.6762 | $9.45M | $305.46M |
| Aug 5, 2025 | $0.7176 | $0.7176 | $0.7176 | $0.7176 | $12.89M | $324.07M |
| Aug 4, 2025 | $0.6979 | $0.6979 | $0.6979 | $0.6979 | $7.77M | $315.48M |
| Aug 3, 2025 | $0.6768 | $0.6768 | $0.6768 | $0.6768 | $13.25M | $305.73M |
| Aug 2, 2025 | $0.7023 | $0.7023 | $0.7023 | $0.7023 | $20.84M | $317.19M |
| Aug 1, 2025 | $0.7533 | $0.7533 | $0.7533 | $0.7533 | $22.68M | $340.26M |
| Jul 31, 2025 | $0.7989 | $0.7989 | $0.7989 | $0.7989 | $23.70M | $361.18M |
| Jul 30, 2025 | $0.8405 | $0.8405 | $0.8405 | $0.8405 | $21.20M | $378.58M |
| Jul 29, 2025 | $0.8362 | $0.8362 | $0.8362 | $0.8362 | $25.05M | $377.66M |
| Jul 28, 2025 | $0.8498 | $0.8498 | $0.8498 | $0.8498 | $15.84M | $383.60M |
| Jul 27, 2025 | $0.8031 | $0.8031 | $0.8031 | $0.8031 | $12.71M | $362.80M |
| Jul 26, 2025 | $0.7906 | $0.7906 | $0.7906 | $0.7906 | $20.58M | $357.27M |
| Jul 25, 2025 | $0.7862 | $0.7862 | $0.7862 | $0.7862 | $36.76M | $355.05M |
| Jul 24, 2025 | $0.7838 | $0.7838 | $0.7838 | $0.7838 | $23.80M | $354.07M |
| Jul 23, 2025 | $0.8600 | $0.8600 | $0.8600 | $0.8600 | $21.16M | $388.29M |
| Jul 22, 2025 | $0.8477 | $0.8477 | $0.8477 | $0.8477 | $29.85M | $382.89M |
| Jul 21, 2025 | $0.8519 | $0.8519 | $0.8519 | $0.8519 | $21.07M | $384.81M |
| Jul 20, 2025 | $0.8497 | $0.8497 | $0.8497 | $0.8497 | $20.38M | $383.84M |
| Jul 19, 2025 | $0.8323 | $0.8323 | $0.8323 | $0.8323 | $38.32M | $375.97M |
| Jul 18, 2025 | $0.8688 | $0.8688 | $0.8688 | $0.8688 | $31.70M | $392.69M |
| Jul 17, 2025 | $0.8522 | $0.8522 | $0.8522 | $0.8522 | $36.10M | $385.07M |
| Jul 16, 2025 | $0.8339 | $0.8339 | $0.8339 | $0.8339 | $22.96M | $377.16M |
| Jul 15, 2025 | $0.7954 | $0.7954 | $0.7954 | $0.7954 | $27.09M | $359.14M |
| Jul 14, 2025 | $0.7968 | $0.7968 | $0.7968 | $0.7968 | $24.05M | $359.48M |
| Jul 13, 2025 | $0.7478 | $0.7478 | $0.7478 | $0.7478 | $20.59M | $337.68M |
| Jul 12, 2025 | $0.7294 | $0.7294 | $0.7294 | $0.7294 | $29.61M | $329.48M |
| Jul 11, 2025 | $0.7659 | $0.7659 | $0.7659 | $0.7659 | $23.24M | $344.40M |
| Jul 10, 2025 | $0.7030 | $0.7030 | $0.7030 | $0.7030 | $15.62M | $317.41M |
| Jul 9, 2025 | $0.6612 | $0.6612 | $0.6612 | $0.6612 | $14.91M | $298.81M |
| Jul 8, 2025 | $0.6445 | $0.6445 | $0.6445 | $0.6445 | $9.16M | $290.92M |
| Jul 7, 2025 | $0.6625 | $0.6625 | $0.6625 | $0.6625 | $12.36M | $299.12M |
| Jul 6, 2025 | $0.6312 | $0.6312 | $0.6312 | $0.6312 | $8.40M | $285.04M |
| Jul 5, 2025 | $0.6403 | $0.6403 | $0.6403 | $0.6403 | $11.81M | $289.09M |
| Jul 4, 2025 | $0.6735 | $0.6735 | $0.6735 | $0.6735 | $18.36M | $303.81M |
| Jul 3, 2025 | $0.6534 | $0.6534 | $0.6534 | $0.6534 | $26.04M | $295.08M |
| Jul 2, 2025 | $0.6107 | $0.6107 | $0.6107 | $0.6107 | $13.24M | $275.72M |
| Jul 1, 2025 | $0.6493 | $0.6493 | $0.6493 | $0.6493 | $18.99M | $293.43M |
| Jun 30, 2025 | $0.6859 | $0.6859 | $0.6859 | $0.6859 | $19.20M | $309.49M |
| Jun 29, 2025 | $0.6365 | $0.6365 | $0.6365 | $0.6365 | $9.80M | $287.42M |
| Jun 28, 2025 | $0.6030 | $0.6030 | $0.6030 | $0.6030 | $11.98M | $272.32M |