Sportstensor
SN41
Rank #977
$4.04
Updated 25 days ago
Market Cap
$13.32M
24h Volume
$2.49M
Avg Volume (all)
$2.40M
24h High/Low
$4.59
$3.96
$3.96
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
Bittensor Subnets
Chains
Bittensor
41
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $4.04 | $4.59 | $3.96 | $4.04 | $2.49M | $13.32M |
| Dec 2, 2025 | $4.00 | $4.52 | $3.92 | $4.40 | $1.62M | $13.69M |
| Dec 1, 2025 | $4.89 | $4.89 | $3.88 | $4.01 | $1.44M | $14.05M |
| Nov 30, 2025 | $5.12 | $5.18 | $5.06 | $5.10 | $1.58M | $16.77M |
| Nov 29, 2025 | $5.01 | $5.24 | $5.00 | $5.11 | $1.39M | $16.66M |
| Nov 28, 2025 | $5.00 | $5.33 | $4.98 | $5.00 | $1.16M | $16.75M |
| Nov 27, 2025 | $5.23 | $5.44 | $5.05 | $5.05 | $2.01M | $17.19M |
| Nov 26, 2025 | $5.92 | $5.94 | $5.07 | $5.23 | $2.85M | $17.89M |
| Nov 25, 2025 | $5.43 | $5.91 | $5.33 | $5.80 | $2.23M | $18.23M |
| Nov 24, 2025 | $5.90 | $5.90 | $5.18 | $5.47 | $2.35M | $18.00M |
| Nov 23, 2025 | $5.83 | $6.16 | $5.63 | $5.98 | $3.19M | $19.05M |
| Nov 22, 2025 | $4.89 | $5.45 | $4.69 | $5.45 | $1.56M | $16.56M |
| Nov 21, 2025 | $5.47 | $5.54 | $4.65 | $4.76 | $1.18M | $16.26M |
| Nov 20, 2025 | $6.23 | $6.33 | $5.38 | $5.60 | $1.77M | $19.20M |
| Nov 19, 2025 | $6.78 | $6.82 | $6.15 | $6.35 | $3.52M | $21.17M |
| Nov 18, 2025 | $6.49 | $7.20 | $6.49 | $6.81 | $4.49M | $21.83M |
| Nov 17, 2025 | $7.78 | $8.01 | $6.48 | $6.48 | $3.04M | $23.76M |
| Nov 16, 2025 | $8.51 | $8.75 | $7.44 | $7.69 | $2.96M | $26.14M |
| Nov 15, 2025 | $8.13 | $8.78 | $7.98 | $8.49 | $10.97M | $26.79M |
| Nov 14, 2025 | $10.05 | $10.05 | $7.51 | $8.22 | $9.80M | $28.29M |
| Nov 13, 2025 | $10.58 | $10.67 | $9.89 | $9.93 | $6.67M | $32.62M |
| Nov 12, 2025 | $10.21 | $11.46 | $10.16 | $10.62 | $8.27M | $33.61M |
| Nov 11, 2025 | $10.82 | $11.06 | $9.37 | $10.82 | $7.57M | $34.25M |
| Nov 10, 2025 | $9.44 | $9.44 | $9.44 | $9.44 | $6.17M | $29.50M |
| Nov 9, 2025 | $8.66 | $8.66 | $8.66 | $8.66 | $4.00M | $26.90M |
| Nov 8, 2025 | $9.95 | $9.95 | $9.95 | $9.95 | $8.27M | $30.75M |
| Nov 7, 2025 | $10.15 | $10.15 | $10.15 | $10.15 | $15.45M | $31.51M |
| Nov 6, 2025 | $11.72 | $11.72 | $11.72 | $11.72 | $14.37M | $36.05M |
| Nov 5, 2025 | $12.97 | $12.97 | $12.97 | $12.97 | $10.82M | $39.77M |
| Nov 4, 2025 | $16.14 | $16.14 | $16.14 | $16.14 | $6.12M | $49.05M |
| Nov 3, 2025 | $15.35 | $15.35 | $15.35 | $15.35 | $12.08M | $46.72M |
| Nov 2, 2025 | $14.67 | $14.67 | $14.67 | $14.67 | $9.30M | $44.57M |
| Nov 1, 2025 | $13.21 | $13.21 | $13.21 | $13.21 | $11.87M | $39.98M |
| Oct 31, 2025 | $10.94 | $10.94 | $10.94 | $10.94 | $5.39M | $32.92M |
| Oct 30, 2025 | $11.93 | $11.93 | $11.93 | $11.93 | $6.20M | $35.78M |
| Oct 29, 2025 | $11.37 | $11.37 | $11.37 | $11.37 | $7.55M | $33.85M |
| Oct 28, 2025 | $9.44 | $9.44 | $9.44 | $9.44 | $2.88M | $28.05M |
| Oct 27, 2025 | $8.80 | $8.80 | $8.80 | $8.80 | $2.04M | $26.09M |
| Oct 26, 2025 | $8.21 | $8.21 | $8.21 | $8.21 | $1.99M | $24.26M |
| Oct 25, 2025 | $7.88 | $7.88 | $7.88 | $7.88 | $5.33M | $23.20M |
| Oct 24, 2025 | $7.30 | $7.30 | $7.30 | $7.30 | $1.91M | $21.40M |
| Oct 23, 2025 | $7.28 | $7.28 | $7.28 | $7.28 | $879.42K | $21.26M |
| Oct 22, 2025 | $7.60 | $7.60 | $7.60 | $7.60 | $817.00K | $22.10M |
| Oct 21, 2025 | $8.63 | $8.63 | $8.63 | $8.63 | $1.41M | $25.05M |
| Oct 20, 2025 | $9.23 | $9.23 | $9.23 | $9.23 | $2.22M | $26.66M |
| Oct 19, 2025 | $8.46 | $8.46 | $8.46 | $8.46 | $1.01M | $24.32M |
| Oct 18, 2025 | $7.90 | $7.90 | $7.90 | $7.90 | $4.29M | $22.79M |
| Oct 17, 2025 | $7.11 | $7.11 | $7.11 | $7.11 | $2.44M | $20.33M |
| Oct 16, 2025 | $7.68 | $7.68 | $7.68 | $7.68 | $5.87M | $21.82M |
| Oct 15, 2025 | $8.07 | $8.07 | $8.07 | $8.07 | $2.84M | $22.78M |
| Oct 14, 2025 | $7.74 | $7.74 | $7.74 | $7.74 | $2.26M | $21.75M |
| Oct 13, 2025 | $7.02 | $7.02 | $7.02 | $7.02 | $3.12M | $19.69M |
| Oct 12, 2025 | $5.57 | $5.57 | $5.57 | $5.57 | $3.23M | $15.58M |
| Oct 11, 2025 | $5.39 | $5.39 | $5.39 | $5.39 | $2.09M | $15.26M |
| Oct 10, 2025 | $7.20 | $7.20 | $7.20 | $7.20 | $1.76M | $19.88M |
| Oct 9, 2025 | $7.10 | $7.10 | $7.10 | $7.10 | $2.39M | $19.59M |
| Oct 8, 2025 | $7.32 | $7.32 | $7.32 | $7.32 | $4.26M | $20.12M |
| Oct 7, 2025 | $7.19 | $7.19 | $7.19 | $7.19 | $2.23M | $19.71M |
| Oct 6, 2025 | $6.95 | $6.95 | $6.95 | $6.95 | $2.19M | $18.99M |
| Oct 5, 2025 | $7.49 | $7.49 | $7.49 | $7.49 | $3.73M | $20.32M |
| Oct 4, 2025 | $7.61 | $7.61 | $7.61 | $7.61 | $4.32M | $20.60M |
| Oct 3, 2025 | $6.76 | $6.76 | $6.76 | $6.76 | $6.24M | $18.18M |
| Oct 2, 2025 | $7.01 | $7.01 | $7.01 | $7.01 | $5.81M | $18.82M |
| Oct 1, 2025 | $7.07 | $7.07 | $7.07 | $7.07 | $13.69M | $18.90M |
| Sep 30, 2025 | $6.18 | $6.18 | $6.18 | $6.18 | $4.15M | $16.44M |
| Sep 29, 2025 | $6.08 | $6.08 | $6.08 | $6.08 | $3.17M | $16.11M |
| Sep 28, 2025 | $5.67 | $5.67 | $5.67 | $5.67 | $1.75M | $14.28M |
| Sep 27, 2025 | $5.03 | $5.03 | $5.03 | $5.03 | $536.87K | $13.23M |
| Sep 26, 2025 | $5.09 | $5.09 | $5.09 | $5.09 | $2.11M | $13.31M |
| Sep 25, 2025 | $5.54 | $5.54 | $5.54 | $5.54 | $5.23M | $14.42M |
| Sep 24, 2025 | $4.77 | $4.77 | $4.77 | $4.77 | $3.05M | $12.40M |
| Sep 23, 2025 | $4.99 | $4.99 | $4.99 | $4.99 | $3.02M | $12.89M |
| Sep 22, 2025 | $5.01 | $5.01 | $5.01 | $5.01 | $3.18M | $12.90M |
| Sep 21, 2025 | $5.18 | $5.18 | $5.18 | $5.18 | $3.39M | $13.26M |
| Sep 20, 2025 | $5.25 | $5.25 | $5.25 | $5.25 | $3.71M | $13.39M |
| Sep 19, 2025 | $5.38 | $5.38 | $5.38 | $5.38 | $12.51M | $13.71M |
| Sep 18, 2025 | $4.62 | $4.62 | $4.62 | $4.62 | $5.31M | $11.67M |
| Sep 17, 2025 | $5.31 | $5.31 | $5.31 | $5.31 | $18.71M | $13.37M |
| Sep 16, 2025 | $4.90 | $4.90 | $4.90 | $4.90 | $41.22M | $12.29M |
| Sep 15, 2025 | $3.10 | $3.10 | $3.10 | $3.10 | $7.10M | $7.73M |
| Sep 14, 2025 | $2.15 | $2.15 | $2.15 | $2.15 | $552.19K | $5.33M |
| Sep 13, 2025 | $2.13 | $2.13 | $2.13 | $2.13 | $182.02K | $5.22M |
| Sep 12, 2025 | $2.14 | $2.14 | $2.14 | $2.14 | $805.79K | $5.25M |
| Sep 11, 2025 | $1.99 | $1.99 | $1.99 | $1.99 | $289.00K | $4.85M |
| Sep 10, 2025 | $1.90 | $1.90 | $1.90 | $1.90 | $162.91K | $4.60M |
| Sep 9, 2025 | $1.94 | $1.94 | $1.94 | $1.94 | $22.11K | $4.70M |
| Sep 8, 2025 | $1.86 | $1.86 | $1.86 | $1.86 | $67.58K | $4.47M |
| Sep 7, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $71.83K | $4.34M |
| Sep 6, 2025 | $1.84 | $1.84 | $1.84 | $1.84 | $182.43K | $4.35M |
| Sep 5, 2025 | $1.85 | $1.85 | $1.85 | $1.85 | $106.35K | $4.38M |
| Sep 4, 2025 | $1.95 | $1.95 | $1.95 | $1.95 | $22.58K | $4.56M |
| Sep 3, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $65.77K | $4.56M |
| Sep 2, 2025 | $1.91 | $1.91 | $1.91 | $1.91 | $16.09K | $4.42M |
| Sep 1, 2025 | $1.97 | $1.97 | $1.97 | $1.97 | $143.97K | $4.54M |
| Aug 31, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $74.16K | $4.65M |
| Aug 30, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $73.36K | $4.58M |
| Aug 29, 2025 | $2.14 | $2.14 | $2.14 | $2.14 | $477.93K | $4.84M |
| Aug 28, 2025 | $2.12 | $2.12 | $2.12 | $2.12 | $134.53K | $4.77M |
| Aug 27, 2025 | $2.21 | $2.21 | $2.21 | $2.21 | $61.18K | $4.94M |
| Aug 26, 2025 | $2.16 | $2.16 | $2.16 | $2.16 | $56.74K | $4.79M |
| Aug 25, 2025 | $2.45 | $2.45 | $2.45 | $2.45 | $42.07K | $5.41M |
| Aug 24, 2025 | $2.47 | $2.47 | $2.47 | $2.47 | $4.54K | $5.41M |
| Aug 23, 2025 | $2.52 | $2.52 | $2.52 | $2.52 | $121.10K | $5.49M |
| Aug 22, 2025 | $2.28 | $2.28 | $2.28 | $2.28 | $324.69K | $4.93M |
| Aug 21, 2025 | $2.41 | $2.41 | $2.41 | $2.41 | $51.18K | $5.18M |
| Aug 20, 2025 | $2.35 | $2.35 | $2.35 | $2.35 | $27.16K | $5.01M |
| Aug 19, 2025 | $2.45 | $2.45 | $2.45 | $2.45 | $65.17K | $5.20M |
| Aug 18, 2025 | $2.61 | $2.61 | $2.61 | $2.61 | $58.23K | $5.52M |
| Aug 17, 2025 | $2.62 | $2.62 | $2.62 | $2.62 | $83.03K | $5.48M |
| Aug 16, 2025 | $2.56 | $2.56 | $2.56 | $2.56 | $537.54K | $5.33M |
| Aug 15, 2025 | $2.56 | $2.56 | $2.56 | $2.56 | $124.25K | $5.30M |
| Aug 14, 2025 | $2.75 | $2.75 | $2.75 | $2.75 | $9.28K | $5.61M |
| Aug 13, 2025 | $2.76 | $2.76 | $2.76 | $2.76 | $16.50K | $5.63M |
| Aug 12, 2025 | $2.55 | $2.55 | $2.55 | $2.55 | $5.16K | $5.18M |
| Aug 11, 2025 | $2.76 | $2.76 | $2.76 | $2.76 | $104.59K | $5.57M |
| Aug 10, 2025 | $2.78 | $2.78 | $2.78 | $2.78 | $55.43K | $5.56M |
| Aug 9, 2025 | $2.69 | $2.69 | $2.69 | $2.69 | $61.10K | $5.37M |
| Aug 8, 2025 | $2.70 | $2.70 | $2.70 | $2.70 | $55.53K | $5.33M |
| Aug 7, 2025 | $2.56 | $2.56 | $2.56 | $2.56 | $113.38K | $5.03M |
| Aug 6, 2025 | $2.57 | $2.57 | $2.57 | $2.57 | $62.40K | $5.01M |
| Aug 5, 2025 | $2.70 | $2.70 | $2.70 | $2.70 | $58.05K | $5.22M |
| Aug 4, 2025 | $2.68 | $2.68 | $2.68 | $2.68 | $15.33K | $5.14M |
| Aug 3, 2025 | $2.59 | $2.59 | $2.59 | $2.59 | $49.31K | $4.94M |
| Aug 2, 2025 | $2.68 | $2.68 | $2.68 | $2.68 | $86.75K | $5.09M |
| Aug 1, 2025 | $2.77 | $2.77 | $2.77 | $2.77 | $169.16K | $5.21M |
| Jul 31, 2025 | $2.86 | $2.86 | $2.86 | $2.86 | $147.95K | $5.34M |
| Jul 30, 2025 | $2.86 | $2.86 | $2.86 | $2.86 | $38.69K | $5.30M |
| Jul 29, 2025 | $3.05 | $3.05 | $3.05 | $3.05 | $216.15K | $5.62M |
| Jul 28, 2025 | $3.22 | $3.22 | $3.22 | $3.22 | $78.71K | $5.88M |
| Jul 27, 2025 | $3.23 | $3.23 | $3.23 | $3.23 | $35.30K | $5.87M |
| Jul 26, 2025 | $3.23 | $3.23 | $3.23 | $3.23 | $49.85K | $5.82M |
| Jul 25, 2025 | $3.16 | $3.16 | $3.16 | $3.16 | $13.96K | $5.63M |
| Jul 24, 2025 | $3.23 | $3.23 | $3.23 | $3.23 | $118.32K | $5.76M |
| Jul 23, 2025 | $3.43 | $3.43 | $3.43 | $3.43 | $21.60K | $6.05M |
| Jul 22, 2025 | $3.46 | $3.46 | $3.46 | $3.46 | $22.88K | $6.06M |
| Jul 21, 2025 | $3.22 | $3.22 | $3.22 | $3.22 | $207.43K | $5.59M |
| Jul 20, 2025 | $3.23 | $3.23 | $3.23 | $3.23 | $81.75K | $5.59M |
| Jul 19, 2025 | $3.28 | $3.28 | $3.28 | $3.28 | $35.34K | $5.61M |
| Jul 18, 2025 | $3.39 | $3.39 | $3.39 | $3.39 | $61.55K | $5.76M |
| Jul 17, 2025 | $3.45 | $3.45 | $3.45 | $3.45 | $30.19K | $5.83M |
| Jul 16, 2025 | $3.52 | $3.52 | $3.52 | $3.52 | $256.28K | $5.89M |
| Jul 15, 2025 | $3.45 | $3.45 | $3.45 | $3.45 | $414.76K | $5.73M |
| Jul 14, 2025 | $3.21 | $3.21 | $3.21 | $3.21 | $93.69K | $5.29M |
| Jul 13, 2025 | $3.06 | $3.06 | $3.06 | $3.06 | $71.20K | $5.00M |
| Jul 12, 2025 | $3.09 | $3.09 | $3.09 | $3.09 | $361.44K | $5.12M |
| Jul 11, 2025 | $2.92 | $2.92 | $2.92 | $2.92 | $231.24K | $4.81M |
| Jul 10, 2025 | $2.53 | $2.53 | $2.53 | $2.53 | $22.95K | $4.15M |
| Jul 9, 2025 | $2.31 | $2.31 | $2.31 | $2.31 | $50.46K | $3.72M |
| Jul 8, 2025 | $2.42 | $2.42 | $2.42 | $2.42 | $28.58K | $3.88M |
| Jul 7, 2025 | $2.55 | $2.55 | $2.55 | $2.55 | $27.16K | $4.06M |
| Jul 6, 2025 | $2.52 | $2.52 | $2.52 | $2.52 | $5.04K | $3.98M |
| Jul 5, 2025 | $2.56 | $2.56 | $2.56 | $2.56 | $303.16K | $4.01M |
| Jul 4, 2025 | $2.69 | $2.69 | $2.69 | $2.69 | $52.87K | $4.17M |
| Jul 3, 2025 | $2.73 | $2.73 | $2.73 | $2.73 | $175.80K | $4.21M |
| Jul 2, 2025 | $2.64 | $2.64 | $2.64 | $2.64 | $30.08K | $4.03M |
| Jul 1, 2025 | $2.81 | $2.81 | $2.81 | $2.81 | $112.40K | $4.26M |
| Jun 30, 2025 | $3.06 | $3.06 | $3.06 | $3.06 | $166.39K | $4.60M |
| Jun 29, 2025 | $2.89 | $2.89 | $2.89 | $2.89 | $117.39K | $4.31M |
| Jun 28, 2025 | $2.83 | $2.83 | $2.83 | $2.83 | $105.98K | $4.19M |
| Jun 27, 2025 | $2.78 | $2.78 | $2.78 | $2.78 | $162.37K | $4.09M |
| Jun 26, 2025 | $2.95 | $2.95 | $2.95 | $2.95 | $672.32K | $4.28M |
| Jun 25, 2025 | $2.87 | $2.87 | $2.87 | $2.87 | $473.80K | $4.15M |
| Jun 24, 2025 | $2.89 | $2.89 | $2.89 | $2.89 | $262.85K | $3.58M |
| Jun 23, 2025 | $2.56 | $2.56 | $2.56 | $2.56 | $498.46K | $3.21M |
| Jun 22, 2025 | $2.65 | $2.65 | $2.65 | $2.65 | $362.54K | $3.33M |
| Jun 21, 2025 | $3.00 | $3.00 | $3.00 | $3.00 | $656.62K | $3.76M |
| Jun 20, 2025 | $3.03 | $3.03 | $3.03 | $3.03 | $1.84M | $3.80M |
| Jun 19, 2025 | $3.18 | $3.18 | $3.18 | $3.18 | $61.19K | $3.99M |
| Jun 18, 2025 | $3.12 | $3.12 | $3.12 | $3.12 | $351.28K | $3.89M |
| Jun 17, 2025 | $3.33 | $3.33 | $3.33 | $3.33 | $118.12K | $4.18M |
| Jun 16, 2025 | $3.31 | $3.31 | $3.31 | $3.31 | $71.40K | $4.15M |
| Jun 15, 2025 | $3.36 | $3.36 | $3.36 | $3.36 | $190.81K | $4.21M |
| Jun 14, 2025 | $3.57 | $3.57 | $3.57 | $3.57 | $411.06K | $4.47M |
| Jun 13, 2025 | $3.71 | $3.71 | $3.71 | $3.71 | $295.73K | $4.65M |
| Jun 12, 2025 | $3.92 | $3.92 | $3.92 | $3.92 | $248.29K | $4.91M |
| Jun 11, 2025 | $4.17 | $4.17 | $4.17 | $4.17 | $987.92K | $5.21M |
| Jun 10, 2025 | $4.57 | $4.57 | $4.57 | $4.57 | $418.06K | $5.74M |
| Jun 9, 2025 | $4.05 | $4.05 | $4.05 | $4.05 | $762.59K | $5.08M |
| Jun 8, 2025 | $3.78 | $3.78 | $3.78 | $3.78 | $195.00K | $4.75M |
| Jun 7, 2025 | $3.78 | $3.78 | $3.78 | $3.78 | $195.00K | $4.75M |