Sportstensor
SN41
Rank #977
$4.04
Updated 25 days ago
Market Cap
$13.32M
24h Volume
$2.49M
Avg Volume (30d)
$1.61M
24h High/Low
$4.59
$3.96
$3.96
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
Bittensor Subnets
Chains
Bittensor
41
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $4.04 | $4.59 | $3.96 | $4.04 | $2.49M | $13.32M |
| Dec 2, 2025 | $4.00 | $4.52 | $3.92 | $4.40 | $1.62M | $13.69M |
| Dec 1, 2025 | $4.89 | $4.89 | $3.88 | $4.01 | $1.44M | $14.05M |
| Nov 30, 2025 | $5.12 | $5.18 | $5.06 | $5.10 | $1.58M | $16.77M |
| Nov 29, 2025 | $5.01 | $5.24 | $5.00 | $5.11 | $1.39M | $16.66M |
| Nov 28, 2025 | $5.00 | $5.33 | $4.98 | $5.00 | $1.16M | $16.75M |