Sportstensor
SN41
Rank #977
$4.04
Updated 25 days ago
Market Cap
$13.32M
24h Volume
$2.49M
Avg Volume (90d)
$4.58M
24h High/Low
$4.59
$3.96
$3.96
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
Bittensor Subnets
Chains
Bittensor
41
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $4.04 | $4.59 | $3.96 | $4.04 | $2.49M | $13.32M |
| Dec 2, 2025 | $4.00 | $4.52 | $3.92 | $4.40 | $1.62M | $13.69M |
| Dec 1, 2025 | $4.89 | $4.89 | $3.88 | $4.01 | $1.44M | $14.05M |
| Nov 30, 2025 | $5.12 | $5.18 | $5.06 | $5.10 | $1.58M | $16.77M |
| Nov 29, 2025 | $5.01 | $5.24 | $5.00 | $5.11 | $1.39M | $16.66M |
| Nov 28, 2025 | $5.00 | $5.33 | $4.98 | $5.00 | $1.16M | $16.75M |
| Nov 27, 2025 | $5.23 | $5.44 | $5.05 | $5.05 | $2.01M | $17.19M |
| Nov 26, 2025 | $5.92 | $5.94 | $5.07 | $5.23 | $2.85M | $17.89M |
| Nov 25, 2025 | $5.43 | $5.91 | $5.33 | $5.80 | $2.23M | $18.23M |
| Nov 24, 2025 | $5.90 | $5.90 | $5.18 | $5.47 | $2.35M | $18.00M |
| Nov 23, 2025 | $5.83 | $6.16 | $5.63 | $5.98 | $3.19M | $19.05M |
| Nov 22, 2025 | $4.89 | $5.45 | $4.69 | $5.45 | $1.56M | $16.56M |
| Nov 21, 2025 | $5.47 | $5.54 | $4.65 | $4.76 | $1.18M | $16.26M |
| Nov 20, 2025 | $6.23 | $6.33 | $5.38 | $5.60 | $1.77M | $19.20M |
| Nov 19, 2025 | $6.78 | $6.82 | $6.15 | $6.35 | $3.52M | $21.17M |
| Nov 18, 2025 | $6.49 | $7.20 | $6.49 | $6.81 | $4.49M | $21.83M |
| Nov 17, 2025 | $7.78 | $8.01 | $6.48 | $6.48 | $3.04M | $23.76M |
| Nov 16, 2025 | $8.51 | $8.75 | $7.44 | $7.69 | $2.96M | $26.14M |
| Nov 15, 2025 | $8.13 | $8.78 | $7.98 | $8.49 | $10.97M | $26.79M |
| Nov 14, 2025 | $10.05 | $10.05 | $7.51 | $8.22 | $9.80M | $28.29M |
| Nov 13, 2025 | $10.58 | $10.67 | $9.89 | $9.93 | $6.67M | $32.62M |
| Nov 12, 2025 | $10.21 | $11.46 | $10.16 | $10.62 | $8.27M | $33.61M |
| Nov 11, 2025 | $10.82 | $11.06 | $9.37 | $10.82 | $7.57M | $34.25M |
| Nov 10, 2025 | $9.44 | $9.44 | $9.44 | $9.44 | $6.17M | $29.50M |
| Nov 9, 2025 | $8.66 | $8.66 | $8.66 | $8.66 | $4.00M | $26.90M |
| Nov 8, 2025 | $9.95 | $9.95 | $9.95 | $9.95 | $8.27M | $30.75M |
| Nov 7, 2025 | $10.15 | $10.15 | $10.15 | $10.15 | $15.45M | $31.51M |
| Nov 6, 2025 | $11.72 | $11.72 | $11.72 | $11.72 | $14.37M | $36.05M |
| Nov 5, 2025 | $12.97 | $12.97 | $12.97 | $12.97 | $10.82M | $39.77M |
| Nov 4, 2025 | $16.14 | $16.14 | $16.14 | $16.14 | $6.12M | $49.05M |
| Nov 3, 2025 | $15.35 | $15.35 | $15.35 | $15.35 | $12.08M | $46.72M |
| Nov 2, 2025 | $14.67 | $14.67 | $14.67 | $14.67 | $9.30M | $44.57M |
| Nov 1, 2025 | $13.21 | $13.21 | $13.21 | $13.21 | $11.87M | $39.98M |
| Oct 31, 2025 | $10.94 | $10.94 | $10.94 | $10.94 | $5.39M | $32.92M |
| Oct 30, 2025 | $11.93 | $11.93 | $11.93 | $11.93 | $6.20M | $35.78M |
| Oct 29, 2025 | $11.37 | $11.37 | $11.37 | $11.37 | $7.55M | $33.85M |
| Oct 28, 2025 | $9.44 | $9.44 | $9.44 | $9.44 | $2.88M | $28.05M |
| Oct 27, 2025 | $8.80 | $8.80 | $8.80 | $8.80 | $2.04M | $26.09M |
| Oct 26, 2025 | $8.21 | $8.21 | $8.21 | $8.21 | $1.99M | $24.26M |
| Oct 25, 2025 | $7.88 | $7.88 | $7.88 | $7.88 | $5.33M | $23.20M |
| Oct 24, 2025 | $7.30 | $7.30 | $7.30 | $7.30 | $1.91M | $21.40M |
| Oct 23, 2025 | $7.28 | $7.28 | $7.28 | $7.28 | $879.42K | $21.26M |
| Oct 22, 2025 | $7.60 | $7.60 | $7.60 | $7.60 | $817.00K | $22.10M |
| Oct 21, 2025 | $8.63 | $8.63 | $8.63 | $8.63 | $1.41M | $25.05M |
| Oct 20, 2025 | $9.23 | $9.23 | $9.23 | $9.23 | $2.22M | $26.66M |
| Oct 19, 2025 | $8.46 | $8.46 | $8.46 | $8.46 | $1.01M | $24.32M |
| Oct 18, 2025 | $7.90 | $7.90 | $7.90 | $7.90 | $4.29M | $22.79M |
| Oct 17, 2025 | $7.11 | $7.11 | $7.11 | $7.11 | $2.44M | $20.33M |
| Oct 16, 2025 | $7.68 | $7.68 | $7.68 | $7.68 | $5.87M | $21.82M |
| Oct 15, 2025 | $8.07 | $8.07 | $8.07 | $8.07 | $2.84M | $22.78M |
| Oct 14, 2025 | $7.74 | $7.74 | $7.74 | $7.74 | $2.26M | $21.75M |
| Oct 13, 2025 | $7.02 | $7.02 | $7.02 | $7.02 | $3.12M | $19.69M |
| Oct 12, 2025 | $5.57 | $5.57 | $5.57 | $5.57 | $3.23M | $15.58M |
| Oct 11, 2025 | $5.39 | $5.39 | $5.39 | $5.39 | $2.09M | $15.26M |
| Oct 10, 2025 | $7.20 | $7.20 | $7.20 | $7.20 | $1.76M | $19.88M |
| Oct 9, 2025 | $7.10 | $7.10 | $7.10 | $7.10 | $2.39M | $19.59M |
| Oct 8, 2025 | $7.32 | $7.32 | $7.32 | $7.32 | $4.26M | $20.12M |
| Oct 7, 2025 | $7.19 | $7.19 | $7.19 | $7.19 | $2.23M | $19.71M |
| Oct 6, 2025 | $6.95 | $6.95 | $6.95 | $6.95 | $2.19M | $18.99M |
| Oct 5, 2025 | $7.49 | $7.49 | $7.49 | $7.49 | $3.73M | $20.32M |
| Oct 4, 2025 | $7.61 | $7.61 | $7.61 | $7.61 | $4.32M | $20.60M |
| Oct 3, 2025 | $6.76 | $6.76 | $6.76 | $6.76 | $6.24M | $18.18M |
| Oct 2, 2025 | $7.01 | $7.01 | $7.01 | $7.01 | $5.81M | $18.82M |
| Oct 1, 2025 | $7.07 | $7.07 | $7.07 | $7.07 | $13.69M | $18.90M |
| Sep 30, 2025 | $6.18 | $6.18 | $6.18 | $6.18 | $4.15M | $16.44M |
| Sep 29, 2025 | $6.08 | $6.08 | $6.08 | $6.08 | $3.17M | $16.11M |