QANplatform
QANX
Rank #787
$0.0225
Updated 25 days ago
Market Cap
$38.29M
24h Volume
$279.82K
Avg Volume (90d)
$202.68K
24h High/Low
$0.0225
$0.0202
$0.0202
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Ethereum Ecosystem
BNB Chain Ecosystem
Quantum-Resistant
Cybersecurity
Chains
Ethereum
0xaaa9214f6753161...
Binance Smart Chain
0xaaa9214f6753161...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0225 | $0.0225 | $0.0202 | $0.0225 | $279.82K | $38.29M |
| Dec 2, 2025 | $0.0206 | $0.0215 | $0.0201 | $0.0215 | $200.85K | $35.17M |
| Dec 1, 2025 | $0.0216 | $0.0216 | $0.0203 | $0.0205 | $197.77K | $35.55M |
| Nov 30, 2025 | $0.0222 | $0.0223 | $0.0218 | $0.0218 | $172.48K | $37.54M |
| Nov 29, 2025 | $0.0218 | $0.0223 | $0.0214 | $0.0222 | $150.93K | $36.99M |
| Nov 28, 2025 | $0.0220 | $0.0221 | $0.0214 | $0.0218 | $190.12K | $37.04M |
| Nov 27, 2025 | $0.0226 | $0.0227 | $0.0220 | $0.0220 | $140.88K | $38.17M |
| Nov 26, 2025 | $0.0222 | $0.0226 | $0.0220 | $0.0226 | $131.25K | $37.92M |
| Nov 25, 2025 | $0.0221 | $0.0223 | $0.0220 | $0.0223 | $130.09K | $37.61M |
| Nov 24, 2025 | $0.0219 | $0.0226 | $0.0217 | $0.0221 | $148.39K | $37.48M |
| Nov 23, 2025 | $0.0213 | $0.0222 | $0.0213 | $0.0221 | $156.51K | $37.28M |
| Nov 22, 2025 | $0.0219 | $0.0219 | $0.0213 | $0.0214 | $189.31K | $36.58M |
| Nov 21, 2025 | $0.0221 | $0.0222 | $0.0208 | $0.0216 | $227.55K | $36.73M |
| Nov 20, 2025 | $0.0226 | $0.0228 | $0.0218 | $0.0224 | $209.65K | $38.17M |
| Nov 19, 2025 | $0.0233 | $0.0237 | $0.0221 | $0.0225 | $200.76K | $38.85M |
| Nov 18, 2025 | $0.0228 | $0.0234 | $0.0225 | $0.0232 | $187.41K | $39.02M |
| Nov 17, 2025 | $0.0231 | $0.0235 | $0.0226 | $0.0229 | $106.73K | $39.37M |
| Nov 16, 2025 | $0.0237 | $0.0239 | $0.0232 | $0.0232 | $100.06K | $40.10M |
| Nov 15, 2025 | $0.0226 | $0.0236 | $0.0226 | $0.0236 | $240.31K | $39.33M |
| Nov 14, 2025 | $0.0243 | $0.0245 | $0.0229 | $0.0229 | $186.25K | $40.87M |
| Nov 13, 2025 | $0.0254 | $0.0261 | $0.0241 | $0.0243 | $181.45K | $43.15M |
| Nov 12, 2025 | $0.0258 | $0.0262 | $0.0251 | $0.0255 | $161.54K | $43.73M |
| Nov 11, 2025 | $0.0258 | $0.0261 | $0.0255 | $0.0258 | $151.05K | $43.81M |
| Nov 10, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $131.74K | $45.30M |
| Nov 9, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $123.43K | $45.38M |
| Nov 8, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $166.54K | $44.69M |
| Nov 7, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $218.52K | $43.51M |
| Nov 6, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $207.23K | $44.95M |
| Nov 5, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $249.73K | $41.73M |
| Nov 4, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $211.56K | $43.54M |
| Nov 3, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $183.90K | $47.49M |
| Nov 2, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $170.77K | $45.75M |
| Nov 1, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $235.39K | $45.83M |
| Oct 31, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $342.94K | $47.86M |
| Oct 30, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $257.95K | $50.12M |
| Oct 29, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $278.65K | $47.36M |
| Oct 28, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $188.64K | $45.89M |
| Oct 27, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $209.94K | $45.22M |
| Oct 26, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $166.54K | $44.04M |
| Oct 25, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $239.60K | $43.89M |
| Oct 24, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $230.75K | $43.69M |
| Oct 23, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $188.95K | $42.87M |
| Oct 22, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $358.02K | $42.80M |
| Oct 21, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $177.62K | $40.87M |
| Oct 20, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $159.44K | $42.44M |
| Oct 19, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $153.42K | $40.94M |
| Oct 18, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $221.74K | $41.90M |
| Oct 17, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $112.05K | $43.41M |
| Oct 16, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $231.29K | $43.84M |
| Oct 15, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $258.07K | $43.82M |
| Oct 14, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $295.09K | $44.51M |
| Oct 13, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $299.92K | $46.02M |
| Oct 12, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $215.74K | $41.95M |
| Oct 11, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $447.30K | $42.85M |
| Oct 10, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $239.73K | $46.01M |
| Oct 9, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $144.31K | $48.94M |
| Oct 8, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $201.07K | $49.02M |
| Oct 7, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $224.03K | $49.60M |
| Oct 6, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $157.60K | $48.69M |
| Oct 5, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $225.28K | $51.20M |
| Oct 4, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $231.64K | $52.07M |
| Oct 3, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $237.80K | $51.22M |
| Oct 2, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $237.05K | $50.24M |
| Oct 1, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $144.92K | $47.59M |
| Sep 30, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $196.99K | $48.33M |
| Sep 29, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $163.02K | $47.01M |