QANplatform
QANX
Rank #787
$0.0225
Updated 25 days ago
Market Cap
$38.29M
24h Volume
$279.82K
Avg Volume (30d)
$198.66K
24h High/Low
$0.0225
$0.0202
$0.0202
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Ethereum Ecosystem
BNB Chain Ecosystem
Quantum-Resistant
Cybersecurity
Chains
Ethereum
0xaaa9214f6753161...
Binance Smart Chain
0xaaa9214f6753161...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0225 | $0.0225 | $0.0202 | $0.0225 | $279.82K | $38.29M |
| Dec 2, 2025 | $0.0206 | $0.0215 | $0.0201 | $0.0215 | $200.85K | $35.17M |
| Dec 1, 2025 | $0.0216 | $0.0216 | $0.0203 | $0.0205 | $197.77K | $35.55M |
| Nov 30, 2025 | $0.0222 | $0.0223 | $0.0218 | $0.0218 | $172.48K | $37.54M |
| Nov 29, 2025 | $0.0218 | $0.0223 | $0.0214 | $0.0222 | $150.93K | $36.99M |
| Nov 28, 2025 | $0.0220 | $0.0221 | $0.0214 | $0.0218 | $190.12K | $37.04M |