QANplatform
QANX
Rank #787
$0.0225
Updated 25 days ago
Market Cap
$38.29M
24h Volume
$279.82K
Avg Volume (6m)
$265.73K
24h High/Low
$0.0225
$0.0202
$0.0202
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Ethereum Ecosystem
BNB Chain Ecosystem
Quantum-Resistant
Cybersecurity
Chains
Ethereum
0xaaa9214f6753161...
Binance Smart Chain
0xaaa9214f6753161...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0225 | $0.0225 | $0.0202 | $0.0225 | $279.82K | $38.29M |
| Dec 2, 2025 | $0.0206 | $0.0215 | $0.0201 | $0.0215 | $200.85K | $35.17M |
| Dec 1, 2025 | $0.0216 | $0.0216 | $0.0203 | $0.0205 | $197.77K | $35.55M |
| Nov 30, 2025 | $0.0222 | $0.0223 | $0.0218 | $0.0218 | $172.48K | $37.54M |
| Nov 29, 2025 | $0.0218 | $0.0223 | $0.0214 | $0.0222 | $150.93K | $36.99M |
| Nov 28, 2025 | $0.0220 | $0.0221 | $0.0214 | $0.0218 | $190.12K | $37.04M |
| Nov 27, 2025 | $0.0226 | $0.0227 | $0.0220 | $0.0220 | $140.88K | $38.17M |
| Nov 26, 2025 | $0.0222 | $0.0226 | $0.0220 | $0.0226 | $131.25K | $37.92M |
| Nov 25, 2025 | $0.0221 | $0.0223 | $0.0220 | $0.0223 | $130.09K | $37.61M |
| Nov 24, 2025 | $0.0219 | $0.0226 | $0.0217 | $0.0221 | $148.39K | $37.48M |
| Nov 23, 2025 | $0.0213 | $0.0222 | $0.0213 | $0.0221 | $156.51K | $37.28M |
| Nov 22, 2025 | $0.0219 | $0.0219 | $0.0213 | $0.0214 | $189.31K | $36.58M |
| Nov 21, 2025 | $0.0221 | $0.0222 | $0.0208 | $0.0216 | $227.55K | $36.73M |
| Nov 20, 2025 | $0.0226 | $0.0228 | $0.0218 | $0.0224 | $209.65K | $38.17M |
| Nov 19, 2025 | $0.0233 | $0.0237 | $0.0221 | $0.0225 | $200.76K | $38.85M |
| Nov 18, 2025 | $0.0228 | $0.0234 | $0.0225 | $0.0232 | $187.41K | $39.02M |
| Nov 17, 2025 | $0.0231 | $0.0235 | $0.0226 | $0.0229 | $106.73K | $39.37M |
| Nov 16, 2025 | $0.0237 | $0.0239 | $0.0232 | $0.0232 | $100.06K | $40.10M |
| Nov 15, 2025 | $0.0226 | $0.0236 | $0.0226 | $0.0236 | $240.31K | $39.33M |
| Nov 14, 2025 | $0.0243 | $0.0245 | $0.0229 | $0.0229 | $186.25K | $40.87M |
| Nov 13, 2025 | $0.0254 | $0.0261 | $0.0241 | $0.0243 | $181.45K | $43.15M |
| Nov 12, 2025 | $0.0258 | $0.0262 | $0.0251 | $0.0255 | $161.54K | $43.73M |
| Nov 11, 2025 | $0.0258 | $0.0261 | $0.0255 | $0.0258 | $151.05K | $43.81M |
| Nov 10, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $131.74K | $45.30M |
| Nov 9, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $123.43K | $45.38M |
| Nov 8, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $166.54K | $44.69M |
| Nov 7, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $218.52K | $43.51M |
| Nov 6, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $207.23K | $44.95M |
| Nov 5, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $249.73K | $41.73M |
| Nov 4, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $211.56K | $43.54M |
| Nov 3, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $183.90K | $47.49M |
| Nov 2, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $170.77K | $45.75M |
| Nov 1, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $235.39K | $45.83M |
| Oct 31, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $342.94K | $47.86M |
| Oct 30, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $257.95K | $50.12M |
| Oct 29, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $278.65K | $47.36M |
| Oct 28, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $188.64K | $45.89M |
| Oct 27, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $209.94K | $45.22M |
| Oct 26, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $166.54K | $44.04M |
| Oct 25, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $239.60K | $43.89M |
| Oct 24, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $230.75K | $43.69M |
| Oct 23, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $188.95K | $42.87M |
| Oct 22, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $358.02K | $42.80M |
| Oct 21, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $177.62K | $40.87M |
| Oct 20, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $159.44K | $42.44M |
| Oct 19, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $153.42K | $40.94M |
| Oct 18, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $221.74K | $41.90M |
| Oct 17, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $112.05K | $43.41M |
| Oct 16, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $231.29K | $43.84M |
| Oct 15, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $258.07K | $43.82M |
| Oct 14, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $295.09K | $44.51M |
| Oct 13, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $299.92K | $46.02M |
| Oct 12, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $215.74K | $41.95M |
| Oct 11, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $447.30K | $42.85M |
| Oct 10, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $239.73K | $46.01M |
| Oct 9, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $144.31K | $48.94M |
| Oct 8, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $201.07K | $49.02M |
| Oct 7, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $224.03K | $49.60M |
| Oct 6, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $157.60K | $48.69M |
| Oct 5, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $225.28K | $51.20M |
| Oct 4, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $231.64K | $52.07M |
| Oct 3, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $237.80K | $51.22M |
| Oct 2, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $237.05K | $50.24M |
| Oct 1, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $144.92K | $47.59M |
| Sep 30, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $196.99K | $48.33M |
| Sep 29, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $163.02K | $47.01M |
| Sep 28, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $76.92K | $46.51M |
| Sep 27, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $124.81K | $46.47M |
| Sep 26, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $175.32K | $46.40M |
| Sep 25, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $134.12K | $49.35M |
| Sep 24, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $210.43K | $49.21M |
| Sep 23, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $224.08K | $46.66M |
| Sep 22, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $141.83K | $49.34M |
| Sep 21, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $132.38K | $50.37M |
| Sep 20, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $198.97K | $50.46M |
| Sep 19, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $213.52K | $53.31M |
| Sep 18, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $232.85K | $53.68M |
| Sep 17, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $152.55K | $50.56M |
| Sep 16, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $208.51K | $49.44M |
| Sep 15, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $162.34K | $50.82M |
| Sep 14, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $165.19K | $54.40M |
| Sep 13, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $344.74K | $53.63M |
| Sep 12, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $495.43K | $53.36M |
| Sep 11, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $194.06K | $47.55M |
| Sep 10, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $340.00K | $47.25M |
| Sep 9, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $244.32K | $45.94M |
| Sep 8, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $82.64K | $49.02M |
| Sep 7, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $185.18K | $47.91M |
| Sep 6, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $110.44K | $46.99M |
| Sep 5, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $209.17K | $47.09M |
| Sep 4, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $280.61K | $48.50M |
| Sep 3, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $196.72K | $52.21M |
| Sep 2, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $216.59K | $51.91M |
| Sep 1, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $151.09K | $54.12M |
| Aug 31, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $191.62K | $54.55M |
| Aug 30, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $267.23K | $55.50M |
| Aug 29, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $221.65K | $55.17M |
| Aug 28, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $215.39K | $56.09M |
| Aug 27, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $309.66K | $58.19M |
| Aug 26, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $181.53K | $57.06M |
| Aug 25, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $261.79K | $60.63M |
| Aug 24, 2025 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $169.87K | $60.84M |
| Aug 23, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $343.30K | $61.25M |
| Aug 22, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $218.13K | $57.77M |
| Aug 21, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $241.97K | $59.27M |
| Aug 20, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $364.36K | $57.43M |
| Aug 19, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $523.89K | $57.03M |
| Aug 18, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $203.67K | $59.37M |
| Aug 17, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $133.83K | $57.74M |
| Aug 16, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $200.97K | $58.49M |
| Aug 15, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $262.80K | $58.27M |
| Aug 14, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $504.80K | $61.12M |
| Aug 13, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $607.29K | $60.68M |
| Aug 12, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $883.91K | $58.18M |
| Aug 11, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $768.60K | $52.04M |
| Aug 10, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $169.56K | $56.86M |
| Aug 9, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $271.64K | $56.58M |
| Aug 8, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $301.64K | $58.91M |
| Aug 7, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $325.47K | $58.59M |
| Aug 6, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $311.23K | $57.37M |
| Aug 5, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $378.76K | $59.15M |
| Aug 4, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $194.40K | $56.06M |
| Aug 3, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $221.52K | $54.53M |
| Aug 2, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $271.95K | $55.19M |
| Aug 1, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $492.50K | $53.30M |
| Jul 31, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $602.32K | $57.27M |
| Jul 30, 2025 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $1.15M | $66.35M |
| Jul 29, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $627.84K | $64.33M |
| Jul 28, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $430.51K | $60.49M |
| Jul 27, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $281.28K | $59.98M |
| Jul 26, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $347.08K | $59.74M |
| Jul 25, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $327.70K | $59.90M |
| Jul 24, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $354.09K | $59.36M |
| Jul 23, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $265.00K | $56.45M |
| Jul 22, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $190.94K | $55.63M |
| Jul 21, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $208.95K | $57.13M |
| Jul 20, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $233.99K | $56.59M |
| Jul 19, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $261.56K | $56.86M |
| Jul 18, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $364.89K | $58.80M |
| Jul 17, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $333.60K | $59.36M |
| Jul 16, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $267.27K | $56.19M |
| Jul 15, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $377.74K | $57.82M |
| Jul 14, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $270.96K | $59.90M |
| Jul 13, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $195.60K | $59.24M |
| Jul 12, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $313.14K | $60.78M |
| Jul 11, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $429.04K | $61.65M |
| Jul 10, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $370.21K | $59.51M |
| Jul 9, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $569.51K | $59.32M |
| Jul 8, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $364.62K | $57.70M |
| Jul 7, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $235.57K | $61.20M |
| Jul 6, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $303.66K | $62.15M |
| Jul 5, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $632.65K | $63.77M |
| Jul 4, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $602.32K | $62.83M |
| Jul 3, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $266.97K | $52.44M |
| Jul 2, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $165.38K | $50.58M |
| Jul 1, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $399.45K | $50.61M |
| Jun 30, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $316.12K | $47.77M |
| Jun 29, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $296.42K | $48.59M |
| Jun 28, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $897.20K | $48.54M |