NEO
NEO
Rank #209
$4.28
Updated 25 days ago
Market Cap
$301.89M
24h Volume
$12.09M
Avg Volume (90d)
$33.16M
24h High/Low
$4.35
$4.06
$4.06
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Proof of Stake (PoS)
Made in China
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $4.28 | $4.35 | $4.06 | $4.28 | $12.09M | $301.89M |
| Dec 2, 2025 | $4.04 | $4.30 | $4.00 | $4.30 | $11.66M | $290.56M |
| Dec 1, 2025 | $4.26 | $4.26 | $3.97 | $4.04 | $12.84M | $283.64M |
| Nov 30, 2025 | $4.37 | $4.37 | $4.29 | $4.29 | $10.59M | $305.26M |
| Nov 29, 2025 | $4.39 | $4.42 | $4.35 | $4.36 | $13.48M | $309.08M |
| Nov 28, 2025 | $4.38 | $4.48 | $4.34 | $4.39 | $13.26M | $310.17M |
| Nov 27, 2025 | $4.36 | $4.42 | $4.33 | $4.38 | $11.59M | $308.81M |
| Nov 26, 2025 | $4.33 | $4.37 | $4.23 | $4.35 | $9.78M | $303.85M |
| Nov 25, 2025 | $4.32 | $4.34 | $4.23 | $4.33 | $12.99M | $302.93M |
| Nov 24, 2025 | $4.12 | $4.39 | $4.11 | $4.33 | $12.66M | $296.58M |
| Nov 23, 2025 | $4.09 | $4.18 | $4.08 | $4.16 | $12.07M | $291.76M |
| Nov 22, 2025 | $4.15 | $4.16 | $4.05 | $4.12 | $23.33M | $288.76M |
| Nov 21, 2025 | $4.44 | $4.50 | $4.06 | $4.07 | $26.32M | $298.99M |
| Nov 20, 2025 | $4.60 | $4.68 | $4.37 | $4.51 | $17.05M | $322.05M |
| Nov 19, 2025 | $4.76 | $4.76 | $4.45 | $4.57 | $16.17M | $326.37M |
| Nov 18, 2025 | $4.64 | $4.80 | $4.63 | $4.78 | $22.07M | $332.38M |
| Nov 17, 2025 | $4.66 | $4.77 | $4.56 | $4.60 | $20.56M | $330.73M |
| Nov 16, 2025 | $4.83 | $4.84 | $4.57 | $4.64 | $13.81M | $333.94M |
| Nov 15, 2025 | $4.73 | $4.91 | $4.73 | $4.83 | $19.16M | $341.60M |
| Nov 14, 2025 | $4.83 | $4.86 | $4.73 | $4.74 | $25.16M | $338.19M |
| Nov 13, 2025 | $4.99 | $5.13 | $4.71 | $4.82 | $20.72M | $350.83M |
| Nov 12, 2025 | $5.08 | $5.24 | $4.94 | $5.02 | $20.88M | $360.07M |
| Nov 11, 2025 | $5.32 | $5.45 | $5.19 | $5.32 | $24.25M | $375.28M |
| Nov 10, 2025 | $5.42 | $5.42 | $5.42 | $5.42 | $20.29M | $381.97M |
| Nov 9, 2025 | $5.46 | $5.46 | $5.46 | $5.46 | $33.61M | $385.40M |
| Nov 8, 2025 | $5.73 | $5.73 | $5.73 | $5.73 | $57.69M | $404.18M |
| Nov 7, 2025 | $4.85 | $4.85 | $4.85 | $4.85 | $17.09M | $341.74M |
| Nov 6, 2025 | $4.93 | $4.93 | $4.93 | $4.93 | $24.67M | $348.19M |
| Nov 5, 2025 | $4.78 | $4.78 | $4.78 | $4.78 | $45.15M | $337.06M |
| Nov 4, 2025 | $4.88 | $4.88 | $4.88 | $4.88 | $35.86M | $343.87M |
| Nov 3, 2025 | $5.28 | $5.28 | $5.28 | $5.28 | $24.14M | $371.88M |
| Nov 2, 2025 | $5.25 | $5.25 | $5.25 | $5.25 | $20.14M | $370.10M |
| Nov 1, 2025 | $4.96 | $4.96 | $4.96 | $4.96 | $19.69M | $350.12M |
| Oct 31, 2025 | $4.90 | $4.90 | $4.90 | $4.90 | $30.81M | $345.04M |
| Oct 30, 2025 | $5.15 | $5.15 | $5.15 | $5.15 | $91.52M | $362.24M |
| Oct 29, 2025 | $5.13 | $5.13 | $5.13 | $5.13 | $624.01M | $362.14M |
| Oct 28, 2025 | $5.25 | $5.25 | $5.25 | $5.25 | $17.50M | $370.26M |
| Oct 27, 2025 | $5.35 | $5.35 | $5.35 | $5.35 | $11.72M | $377.88M |
| Oct 26, 2025 | $5.19 | $5.19 | $5.19 | $5.19 | $10.46M | $365.72M |
| Oct 25, 2025 | $5.17 | $5.17 | $5.17 | $5.17 | $14.09M | $364.28M |
| Oct 24, 2025 | $5.15 | $5.15 | $5.15 | $5.15 | $15.01M | $363.36M |
| Oct 23, 2025 | $4.99 | $4.99 | $4.99 | $4.99 | $24.22M | $351.66M |
| Oct 22, 2025 | $5.09 | $5.09 | $5.09 | $5.09 | $27.66M | $359.07M |
| Oct 21, 2025 | $5.21 | $5.21 | $5.21 | $5.21 | $16.11M | $367.50M |
| Oct 20, 2025 | $5.16 | $5.16 | $5.16 | $5.16 | $15.23M | $364.19M |
| Oct 19, 2025 | $5.06 | $5.06 | $5.06 | $5.06 | $12.87M | $357.02M |
| Oct 18, 2025 | $5.02 | $5.02 | $5.02 | $5.02 | $27.57M | $354.25M |
| Oct 17, 2025 | $5.07 | $5.07 | $5.07 | $5.07 | $23.40M | $357.45M |
| Oct 16, 2025 | $5.24 | $5.24 | $5.24 | $5.24 | $21.01M | $369.52M |
| Oct 15, 2025 | $5.43 | $5.43 | $5.43 | $5.43 | $38.75M | $383.49M |
| Oct 14, 2025 | $5.57 | $5.57 | $5.57 | $5.57 | $44.02M | $392.39M |
| Oct 13, 2025 | $5.13 | $5.13 | $5.13 | $5.13 | $42.74M | $361.54M |
| Oct 12, 2025 | $4.49 | $4.49 | $4.49 | $4.49 | $56.86M | $316.38M |
| Oct 11, 2025 | $4.41 | $4.41 | $4.41 | $4.41 | $101.25M | $312.18M |
| Oct 10, 2025 | $6.09 | $6.09 | $6.09 | $6.09 | $22.98M | $429.42M |
| Oct 9, 2025 | $6.29 | $6.29 | $6.29 | $6.29 | $30.60M | $443.41M |
| Oct 8, 2025 | $6.05 | $6.05 | $6.05 | $6.05 | $23.03M | $426.75M |
| Oct 7, 2025 | $6.34 | $6.34 | $6.34 | $6.34 | $16.81M | $447.13M |
| Oct 6, 2025 | $6.21 | $6.21 | $6.21 | $6.21 | $21.51M | $438.20M |
| Oct 5, 2025 | $6.22 | $6.22 | $6.22 | $6.22 | $17.88M | $438.38M |
| Oct 4, 2025 | $6.38 | $6.38 | $6.38 | $6.38 | $27.10M | $449.89M |
| Oct 3, 2025 | $6.29 | $6.29 | $6.29 | $6.29 | $24.43M | $442.65M |
| Oct 2, 2025 | $6.08 | $6.08 | $6.08 | $6.08 | $21.62M | $429.01M |
| Oct 1, 2025 | $5.77 | $5.77 | $5.77 | $5.77 | $11.73M | $406.65M |
| Sep 30, 2025 | $5.78 | $5.78 | $5.78 | $5.78 | $12.09M | $408.19M |
| Sep 29, 2025 | $5.84 | $5.84 | $5.84 | $5.84 | $11.29M | $411.57M |