NEO
NEO
Rank #209
$4.28
Updated 25 days ago
Market Cap
$301.89M
24h Volume
$12.09M
Avg Volume (6m)
$34.37M
24h High/Low
$4.35
$4.06
$4.06
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Proof of Stake (PoS)
Made in China
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $4.28 | $4.35 | $4.06 | $4.28 | $12.09M | $301.89M |
| Dec 2, 2025 | $4.04 | $4.30 | $4.00 | $4.30 | $11.66M | $290.56M |
| Dec 1, 2025 | $4.26 | $4.26 | $3.97 | $4.04 | $12.84M | $283.64M |
| Nov 30, 2025 | $4.37 | $4.37 | $4.29 | $4.29 | $10.59M | $305.26M |
| Nov 29, 2025 | $4.39 | $4.42 | $4.35 | $4.36 | $13.48M | $309.08M |
| Nov 28, 2025 | $4.38 | $4.48 | $4.34 | $4.39 | $13.26M | $310.17M |
| Nov 27, 2025 | $4.36 | $4.42 | $4.33 | $4.38 | $11.59M | $308.81M |
| Nov 26, 2025 | $4.33 | $4.37 | $4.23 | $4.35 | $9.78M | $303.85M |
| Nov 25, 2025 | $4.32 | $4.34 | $4.23 | $4.33 | $12.99M | $302.93M |
| Nov 24, 2025 | $4.12 | $4.39 | $4.11 | $4.33 | $12.66M | $296.58M |
| Nov 23, 2025 | $4.09 | $4.18 | $4.08 | $4.16 | $12.07M | $291.76M |
| Nov 22, 2025 | $4.15 | $4.16 | $4.05 | $4.12 | $23.33M | $288.76M |
| Nov 21, 2025 | $4.44 | $4.50 | $4.06 | $4.07 | $26.32M | $298.99M |
| Nov 20, 2025 | $4.60 | $4.68 | $4.37 | $4.51 | $17.05M | $322.05M |
| Nov 19, 2025 | $4.76 | $4.76 | $4.45 | $4.57 | $16.17M | $326.37M |
| Nov 18, 2025 | $4.64 | $4.80 | $4.63 | $4.78 | $22.07M | $332.38M |
| Nov 17, 2025 | $4.66 | $4.77 | $4.56 | $4.60 | $20.56M | $330.73M |
| Nov 16, 2025 | $4.83 | $4.84 | $4.57 | $4.64 | $13.81M | $333.94M |
| Nov 15, 2025 | $4.73 | $4.91 | $4.73 | $4.83 | $19.16M | $341.60M |
| Nov 14, 2025 | $4.83 | $4.86 | $4.73 | $4.74 | $25.16M | $338.19M |
| Nov 13, 2025 | $4.99 | $5.13 | $4.71 | $4.82 | $20.72M | $350.83M |
| Nov 12, 2025 | $5.08 | $5.24 | $4.94 | $5.02 | $20.88M | $360.07M |
| Nov 11, 2025 | $5.32 | $5.45 | $5.19 | $5.32 | $24.25M | $375.28M |
| Nov 10, 2025 | $5.42 | $5.42 | $5.42 | $5.42 | $20.29M | $381.97M |
| Nov 9, 2025 | $5.46 | $5.46 | $5.46 | $5.46 | $33.61M | $385.40M |
| Nov 8, 2025 | $5.73 | $5.73 | $5.73 | $5.73 | $57.69M | $404.18M |
| Nov 7, 2025 | $4.85 | $4.85 | $4.85 | $4.85 | $17.09M | $341.74M |
| Nov 6, 2025 | $4.93 | $4.93 | $4.93 | $4.93 | $24.67M | $348.19M |
| Nov 5, 2025 | $4.78 | $4.78 | $4.78 | $4.78 | $45.15M | $337.06M |
| Nov 4, 2025 | $4.88 | $4.88 | $4.88 | $4.88 | $35.86M | $343.87M |
| Nov 3, 2025 | $5.28 | $5.28 | $5.28 | $5.28 | $24.14M | $371.88M |
| Nov 2, 2025 | $5.25 | $5.25 | $5.25 | $5.25 | $20.14M | $370.10M |
| Nov 1, 2025 | $4.96 | $4.96 | $4.96 | $4.96 | $19.69M | $350.12M |
| Oct 31, 2025 | $4.90 | $4.90 | $4.90 | $4.90 | $30.81M | $345.04M |
| Oct 30, 2025 | $5.15 | $5.15 | $5.15 | $5.15 | $91.52M | $362.24M |
| Oct 29, 2025 | $5.13 | $5.13 | $5.13 | $5.13 | $624.01M | $362.14M |
| Oct 28, 2025 | $5.25 | $5.25 | $5.25 | $5.25 | $17.50M | $370.26M |
| Oct 27, 2025 | $5.35 | $5.35 | $5.35 | $5.35 | $11.72M | $377.88M |
| Oct 26, 2025 | $5.19 | $5.19 | $5.19 | $5.19 | $10.46M | $365.72M |
| Oct 25, 2025 | $5.17 | $5.17 | $5.17 | $5.17 | $14.09M | $364.28M |
| Oct 24, 2025 | $5.15 | $5.15 | $5.15 | $5.15 | $15.01M | $363.36M |
| Oct 23, 2025 | $4.99 | $4.99 | $4.99 | $4.99 | $24.22M | $351.66M |
| Oct 22, 2025 | $5.09 | $5.09 | $5.09 | $5.09 | $27.66M | $359.07M |
| Oct 21, 2025 | $5.21 | $5.21 | $5.21 | $5.21 | $16.11M | $367.50M |
| Oct 20, 2025 | $5.16 | $5.16 | $5.16 | $5.16 | $15.23M | $364.19M |
| Oct 19, 2025 | $5.06 | $5.06 | $5.06 | $5.06 | $12.87M | $357.02M |
| Oct 18, 2025 | $5.02 | $5.02 | $5.02 | $5.02 | $27.57M | $354.25M |
| Oct 17, 2025 | $5.07 | $5.07 | $5.07 | $5.07 | $23.40M | $357.45M |
| Oct 16, 2025 | $5.24 | $5.24 | $5.24 | $5.24 | $21.01M | $369.52M |
| Oct 15, 2025 | $5.43 | $5.43 | $5.43 | $5.43 | $38.75M | $383.49M |
| Oct 14, 2025 | $5.57 | $5.57 | $5.57 | $5.57 | $44.02M | $392.39M |
| Oct 13, 2025 | $5.13 | $5.13 | $5.13 | $5.13 | $42.74M | $361.54M |
| Oct 12, 2025 | $4.49 | $4.49 | $4.49 | $4.49 | $56.86M | $316.38M |
| Oct 11, 2025 | $4.41 | $4.41 | $4.41 | $4.41 | $101.25M | $312.18M |
| Oct 10, 2025 | $6.09 | $6.09 | $6.09 | $6.09 | $22.98M | $429.42M |
| Oct 9, 2025 | $6.29 | $6.29 | $6.29 | $6.29 | $30.60M | $443.41M |
| Oct 8, 2025 | $6.05 | $6.05 | $6.05 | $6.05 | $23.03M | $426.75M |
| Oct 7, 2025 | $6.34 | $6.34 | $6.34 | $6.34 | $16.81M | $447.13M |
| Oct 6, 2025 | $6.21 | $6.21 | $6.21 | $6.21 | $21.51M | $438.20M |
| Oct 5, 2025 | $6.22 | $6.22 | $6.22 | $6.22 | $17.88M | $438.38M |
| Oct 4, 2025 | $6.38 | $6.38 | $6.38 | $6.38 | $27.10M | $449.89M |
| Oct 3, 2025 | $6.29 | $6.29 | $6.29 | $6.29 | $24.43M | $442.65M |
| Oct 2, 2025 | $6.08 | $6.08 | $6.08 | $6.08 | $21.62M | $429.01M |
| Oct 1, 2025 | $5.77 | $5.77 | $5.77 | $5.77 | $11.73M | $406.65M |
| Sep 30, 2025 | $5.78 | $5.78 | $5.78 | $5.78 | $12.09M | $408.19M |
| Sep 29, 2025 | $5.84 | $5.84 | $5.84 | $5.84 | $11.29M | $411.57M |
| Sep 28, 2025 | $5.68 | $5.68 | $5.68 | $5.68 | $7.69M | $400.28M |
| Sep 27, 2025 | $5.74 | $5.74 | $5.74 | $5.74 | $12.66M | $404.59M |
| Sep 26, 2025 | $5.55 | $5.55 | $5.55 | $5.55 | $22.27M | $391.74M |
| Sep 25, 2025 | $5.97 | $5.97 | $5.97 | $5.97 | $14.35M | $420.69M |
| Sep 24, 2025 | $5.93 | $5.93 | $5.93 | $5.93 | $13.76M | $418.02M |
| Sep 23, 2025 | $6.01 | $6.01 | $6.01 | $6.01 | $31.53M | $423.78M |
| Sep 22, 2025 | $6.48 | $6.48 | $6.48 | $6.48 | $14.09M | $457.25M |
| Sep 21, 2025 | $6.62 | $6.62 | $6.62 | $6.62 | $10.97M | $466.70M |
| Sep 20, 2025 | $6.59 | $6.59 | $6.59 | $6.59 | $18.83M | $464.44M |
| Sep 19, 2025 | $6.79 | $6.79 | $6.79 | $6.79 | $15.51M | $478.87M |
| Sep 18, 2025 | $6.79 | $6.79 | $6.79 | $6.79 | $20.12M | $479.48M |
| Sep 17, 2025 | $6.66 | $6.66 | $6.66 | $6.66 | $11.49M | $469.45M |
| Sep 16, 2025 | $6.54 | $6.54 | $6.54 | $6.54 | $19.53M | $460.99M |
| Sep 15, 2025 | $6.73 | $6.73 | $6.73 | $6.73 | $15.80M | $474.70M |
| Sep 14, 2025 | $6.93 | $6.93 | $6.93 | $6.93 | $26.13M | $488.79M |
| Sep 13, 2025 | $6.84 | $6.84 | $6.84 | $6.84 | $19.55M | $482.58M |
| Sep 12, 2025 | $6.74 | $6.74 | $6.74 | $6.74 | $20.27M | $475.44M |
| Sep 11, 2025 | $6.69 | $6.69 | $6.69 | $6.69 | $23.17M | $471.74M |
| Sep 10, 2025 | $6.59 | $6.59 | $6.59 | $6.59 | $26.92M | $464.90M |
| Sep 9, 2025 | $6.70 | $6.70 | $6.70 | $6.70 | $19.31M | $472.27M |
| Sep 8, 2025 | $6.65 | $6.65 | $6.65 | $6.65 | $17.20M | $469.02M |
| Sep 7, 2025 | $6.47 | $6.47 | $6.47 | $6.47 | $10.61M | $456.11M |
| Sep 6, 2025 | $6.52 | $6.52 | $6.52 | $6.52 | $24.33M | $459.71M |
| Sep 5, 2025 | $6.43 | $6.43 | $6.43 | $6.43 | $23.55M | $453.52M |
| Sep 4, 2025 | $6.59 | $6.59 | $6.59 | $6.59 | $20.10M | $465.11M |
| Sep 3, 2025 | $6.56 | $6.56 | $6.56 | $6.56 | $30.18M | $462.70M |
| Sep 2, 2025 | $6.43 | $6.43 | $6.43 | $6.43 | $48.54M | $453.34M |
| Sep 1, 2025 | $6.68 | $6.68 | $6.68 | $6.68 | $28.97M | $471.09M |
| Aug 31, 2025 | $6.95 | $6.95 | $6.95 | $6.95 | $87.85M | $489.64M |
| Aug 30, 2025 | $6.66 | $6.66 | $6.66 | $6.66 | $41.79M | $470.22M |
| Aug 29, 2025 | $7.14 | $7.14 | $7.14 | $7.14 | $44.78M | $504.01M |
| Aug 28, 2025 | $7.07 | $7.07 | $7.07 | $7.07 | $75.70M | $498.99M |
| Aug 27, 2025 | $7.05 | $7.05 | $7.05 | $7.05 | $64.36M | $496.82M |
| Aug 26, 2025 | $7.28 | $7.28 | $7.28 | $7.28 | $162.93M | $513.75M |
| Aug 25, 2025 | $7.76 | $7.76 | $7.76 | $7.76 | $230.38M | $547.13M |
| Aug 24, 2025 | $7.21 | $7.21 | $7.21 | $7.21 | $80.53M | $508.60M |
| Aug 23, 2025 | $7.01 | $7.01 | $7.01 | $7.01 | $92.00M | $495.14M |
| Aug 22, 2025 | $6.67 | $6.67 | $6.67 | $6.67 | $170.08M | $470.34M |
| Aug 21, 2025 | $6.33 | $6.33 | $6.33 | $6.33 | $113.43M | $446.09M |
| Aug 20, 2025 | $5.85 | $5.85 | $5.85 | $5.85 | $26.15M | $412.72M |
| Aug 19, 2025 | $6.09 | $6.09 | $6.09 | $6.09 | $26.34M | $429.46M |
| Aug 18, 2025 | $6.34 | $6.34 | $6.34 | $6.34 | $16.73M | $446.98M |
| Aug 17, 2025 | $6.34 | $6.34 | $6.34 | $6.34 | $15.92M | $447.09M |
| Aug 16, 2025 | $6.16 | $6.16 | $6.16 | $6.16 | $27.75M | $434.47M |
| Aug 15, 2025 | $6.22 | $6.22 | $6.22 | $6.22 | $39.49M | $439.11M |
| Aug 14, 2025 | $6.82 | $6.82 | $6.82 | $6.82 | $28.62M | $481.01M |
| Aug 13, 2025 | $6.59 | $6.59 | $6.59 | $6.59 | $23.61M | $465.38M |
| Aug 12, 2025 | $6.22 | $6.22 | $6.22 | $6.22 | $21.33M | $439.11M |
| Aug 11, 2025 | $6.53 | $6.53 | $6.53 | $6.53 | $20.51M | $460.51M |
| Aug 10, 2025 | $6.59 | $6.59 | $6.59 | $6.59 | $17.66M | $464.51M |
| Aug 9, 2025 | $6.43 | $6.43 | $6.43 | $6.43 | $27.54M | $453.26M |
| Aug 8, 2025 | $6.30 | $6.30 | $6.30 | $6.30 | $20.91M | $444.14M |
| Aug 7, 2025 | $5.99 | $5.99 | $5.99 | $5.99 | $18.63M | $422.40M |
| Aug 6, 2025 | $5.93 | $5.93 | $5.93 | $5.93 | $30.53M | $418.53M |
| Aug 5, 2025 | $6.09 | $6.09 | $6.09 | $6.09 | $20.42M | $429.88M |
| Aug 4, 2025 | $5.84 | $5.84 | $5.84 | $5.84 | $14.25M | $412.08M |
| Aug 3, 2025 | $5.66 | $5.66 | $5.66 | $5.66 | $20.54M | $399.01M |
| Aug 2, 2025 | $5.77 | $5.77 | $5.77 | $5.77 | $36.24M | $407.11M |
| Aug 1, 2025 | $6.02 | $6.02 | $6.02 | $6.02 | $26.29M | $424.59M |
| Jul 31, 2025 | $6.31 | $6.31 | $6.31 | $6.31 | $32.12M | $445.33M |
| Jul 30, 2025 | $6.48 | $6.48 | $6.48 | $6.48 | $50.04M | $457.29M |
| Jul 29, 2025 | $6.36 | $6.36 | $6.36 | $6.36 | $33.07M | $449.83M |
| Jul 28, 2025 | $6.81 | $6.81 | $6.81 | $6.81 | $20.69M | $479.53M |
| Jul 27, 2025 | $6.63 | $6.63 | $6.63 | $6.63 | $15.77M | $467.68M |
| Jul 26, 2025 | $6.55 | $6.55 | $6.55 | $6.55 | $34.21M | $462.04M |
| Jul 25, 2025 | $6.53 | $6.53 | $6.53 | $6.53 | $41.43M | $460.27M |
| Jul 24, 2025 | $6.66 | $6.66 | $6.66 | $6.66 | $50.41M | $470.41M |
| Jul 23, 2025 | $7.37 | $7.37 | $7.37 | $7.37 | $40.25M | $519.69M |
| Jul 22, 2025 | $7.44 | $7.44 | $7.44 | $7.44 | $35.37M | $523.69M |
| Jul 21, 2025 | $7.54 | $7.54 | $7.54 | $7.54 | $60.66M | $532.29M |
| Jul 20, 2025 | $7.12 | $7.12 | $7.12 | $7.12 | $36.70M | $503.26M |
| Jul 19, 2025 | $6.87 | $6.87 | $6.87 | $6.87 | $48.86M | $482.36M |
| Jul 18, 2025 | $6.81 | $6.81 | $6.81 | $6.81 | $40.61M | $480.85M |
| Jul 17, 2025 | $6.64 | $6.64 | $6.64 | $6.64 | $31.83M | $468.27M |
| Jul 16, 2025 | $6.53 | $6.53 | $6.53 | $6.53 | $42.50M | $461.11M |
| Jul 15, 2025 | $6.37 | $6.37 | $6.37 | $6.37 | $43.03M | $449.21M |
| Jul 14, 2025 | $6.35 | $6.35 | $6.35 | $6.35 | $28.41M | $446.03M |
| Jul 13, 2025 | $6.16 | $6.16 | $6.16 | $6.16 | $37.12M | $434.46M |
| Jul 12, 2025 | $6.17 | $6.17 | $6.17 | $6.17 | $44.18M | $434.35M |
| Jul 11, 2025 | $6.21 | $6.21 | $6.21 | $6.21 | $34.01M | $438.32M |
| Jul 10, 2025 | $5.90 | $5.90 | $5.90 | $5.90 | $31.13M | $416.32M |
| Jul 9, 2025 | $5.54 | $5.54 | $5.54 | $5.54 | $16.74M | $390.49M |
| Jul 8, 2025 | $5.42 | $5.42 | $5.42 | $5.42 | $19.60M | $382.34M |
| Jul 7, 2025 | $5.45 | $5.45 | $5.45 | $5.45 | $14.59M | $384.17M |
| Jul 6, 2025 | $5.40 | $5.40 | $5.40 | $5.40 | $14.09M | $381.00M |
| Jul 5, 2025 | $5.42 | $5.42 | $5.42 | $5.42 | $18.65M | $381.90M |
| Jul 4, 2025 | $5.68 | $5.68 | $5.68 | $5.68 | $22.21M | $400.18M |
| Jul 3, 2025 | $5.69 | $5.69 | $5.69 | $5.69 | $30.16M | $401.36M |
| Jul 2, 2025 | $5.22 | $5.22 | $5.22 | $5.22 | $17.56M | $368.51M |
| Jul 1, 2025 | $5.46 | $5.46 | $5.46 | $5.46 | $23.68M | $385.40M |
| Jun 30, 2025 | $5.70 | $5.70 | $5.70 | $5.70 | $16.56M | $401.59M |
| Jun 29, 2025 | $5.51 | $5.51 | $5.51 | $5.51 | $13.93M | $388.57M |
| Jun 28, 2025 | $5.35 | $5.35 | $5.35 | $5.35 | $26.00M | $377.32M |