NEO
NEO
Rank #209
$4.28
Updated 4 months ago
Market Cap
$301.89M
24h Volume
$12.09M
Avg Volume (6m)
$39.04M
24h High/Low
$4.35
$4.06
$4.06
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Proof of Stake (PoS)
Made in China
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $4.28 | $4.35 | $4.06 | $4.28 | $12.09M | $301.89M |
| Dec 2, 2025 | $4.04 | $4.30 | $4.00 | $4.30 | $11.66M | $290.56M |
| Dec 1, 2025 | $4.26 | $4.26 | $3.97 | $4.04 | $12.84M | $283.64M |
| Nov 30, 2025 | $4.37 | $4.37 | $4.29 | $4.29 | $10.59M | $305.26M |
| Nov 29, 2025 | $4.39 | $4.42 | $4.35 | $4.36 | $13.48M | $309.08M |
| Nov 28, 2025 | $4.38 | $4.48 | $4.34 | $4.39 | $13.26M | $310.17M |
| Nov 27, 2025 | $4.36 | $4.42 | $4.33 | $4.38 | $11.59M | $308.81M |
| Nov 26, 2025 | $4.33 | $4.37 | $4.23 | $4.35 | $9.78M | $303.85M |
| Nov 25, 2025 | $4.32 | $4.34 | $4.23 | $4.33 | $12.99M | $302.93M |
| Nov 24, 2025 | $4.12 | $4.39 | $4.11 | $4.33 | $12.66M | $296.58M |
| Nov 23, 2025 | $4.09 | $4.18 | $4.08 | $4.16 | $12.07M | $291.76M |
| Nov 22, 2025 | $4.15 | $4.16 | $4.05 | $4.12 | $23.33M | $288.76M |
| Nov 21, 2025 | $4.44 | $4.50 | $4.06 | $4.07 | $26.32M | $298.99M |
| Nov 20, 2025 | $4.60 | $4.68 | $4.37 | $4.51 | $17.05M | $322.05M |
| Nov 19, 2025 | $4.76 | $4.76 | $4.45 | $4.57 | $16.17M | $326.37M |
| Nov 18, 2025 | $4.64 | $4.80 | $4.63 | $4.78 | $22.07M | $332.38M |
| Nov 17, 2025 | $4.66 | $4.77 | $4.56 | $4.60 | $20.56M | $330.73M |
| Nov 16, 2025 | $4.83 | $4.84 | $4.57 | $4.64 | $13.81M | $333.94M |
| Nov 15, 2025 | $4.73 | $4.91 | $4.73 | $4.83 | $19.16M | $341.60M |
| Nov 14, 2025 | $4.83 | $4.86 | $4.73 | $4.74 | $25.16M | $338.19M |
| Nov 13, 2025 | $4.99 | $5.13 | $4.71 | $4.82 | $20.72M | $350.83M |
| Nov 12, 2025 | $5.08 | $5.24 | $4.94 | $5.02 | $20.88M | $360.07M |
| Nov 11, 2025 | $5.32 | $5.45 | $5.19 | $5.32 | $24.25M | $375.28M |
| Nov 10, 2025 | $5.42 | $5.42 | $5.42 | $5.42 | $20.29M | $381.97M |
| Nov 9, 2025 | $5.46 | $5.46 | $5.46 | $5.46 | $33.61M | $385.40M |
| Nov 8, 2025 | $5.73 | $5.73 | $5.73 | $5.73 | $57.69M | $404.18M |
| Nov 7, 2025 | $4.85 | $4.85 | $4.85 | $4.85 | $17.09M | $341.74M |
| Nov 6, 2025 | $4.93 | $4.93 | $4.93 | $4.93 | $24.67M | $348.19M |
| Nov 5, 2025 | $4.78 | $4.78 | $4.78 | $4.78 | $45.15M | $337.06M |
| Nov 4, 2025 | $4.88 | $4.88 | $4.88 | $4.88 | $35.86M | $343.87M |
| Nov 3, 2025 | $5.28 | $5.28 | $5.28 | $5.28 | $24.14M | $371.88M |
| Nov 2, 2025 | $5.25 | $5.25 | $5.25 | $5.25 | $20.14M | $370.10M |
| Nov 1, 2025 | $4.96 | $4.96 | $4.96 | $4.96 | $19.69M | $350.12M |
| Oct 31, 2025 | $4.90 | $4.90 | $4.90 | $4.90 | $30.81M | $345.04M |
| Oct 30, 2025 | $5.15 | $5.15 | $5.15 | $5.15 | $91.52M | $362.24M |
| Oct 29, 2025 | $5.13 | $5.13 | $5.13 | $5.13 | $624.01M | $362.14M |
| Oct 28, 2025 | $5.25 | $5.25 | $5.25 | $5.25 | $17.50M | $370.26M |