NEO
NEO
Rank #209
$4.28
Updated 25 days ago
Market Cap
$301.89M
24h Volume
$12.09M
Avg Volume (30d)
$12.32M
24h High/Low
$4.35
$4.06
$4.06
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Proof of Stake (PoS)
Made in China
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $4.28 | $4.35 | $4.06 | $4.28 | $12.09M | $301.89M |
| Dec 2, 2025 | $4.04 | $4.30 | $4.00 | $4.30 | $11.66M | $290.56M |
| Dec 1, 2025 | $4.26 | $4.26 | $3.97 | $4.04 | $12.84M | $283.64M |
| Nov 30, 2025 | $4.37 | $4.37 | $4.29 | $4.29 | $10.59M | $305.26M |
| Nov 29, 2025 | $4.39 | $4.42 | $4.35 | $4.36 | $13.48M | $309.08M |
| Nov 28, 2025 | $4.38 | $4.48 | $4.34 | $4.39 | $13.26M | $310.17M |