NEM
XEM
Rank #1613
$0.00158262
Updated 28 days ago
Market Cap
$14.24M
24h Volume
$2.93M
Avg Volume (90d)
$1.39M
24h High/Low
$0.00161401
$0.00141959
$0.00141959
Price Chart
Categories & Chains
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00158262 | $0.00161401 | $0.00141959 | $0.00158262 | $2.93M | $14.24M |
| Dec 2, 2025 | $0.00157865 | $0.00159955 | $0.00141959 | $0.00142677 | $2.40M | $14.02M |
| Dec 1, 2025 | $0.00141726 | $0.00158428 | $0.00131953 | $0.00157988 | $1.39M | $12.88M |
| Nov 30, 2025 | $0.00145942 | $0.00150531 | $0.00138442 | $0.00141080 | $1.38M | $12.86M |
| Nov 29, 2025 | $0.00144445 | $0.00160294 | $0.00135587 | $0.00149432 | $1.41M | $13.61M |
| Nov 28, 2025 | $0.00123964 | $0.00155223 | $0.00123964 | $0.00146378 | $1.02M | $12.01M |
| Nov 27, 2025 | $0.00121871 | $0.00133767 | $0.00121612 | $0.00124061 | $893.30K | $11.26M |
| Nov 26, 2025 | $0.00123791 | $0.00125062 | $0.00118317 | $0.00120891 | $1.05M | $10.95M |
| Nov 25, 2025 | $0.00126300 | $0.00132889 | $0.00121276 | $0.00123488 | $2.91M | $11.29M |
| Nov 24, 2025 | $0.00115410 | $0.00173052 | $0.00105532 | $0.00125187 | $2.29M | $10.98M |
| Nov 23, 2025 | $0.00101051 | $0.00113654 | $0.00100120 | $0.00113654 | $760.56K | $9.24M |
| Nov 22, 2025 | $0.00107510 | $0.00108303 | $0.00098812 | $0.00098812 | $859.38K | $9.18M |
| Nov 21, 2025 | $0.00119730 | $0.00119743 | $0.00103367 | $0.00107965 | $946.81K | $10.06M |
| Nov 20, 2025 | $0.00120049 | $0.00121675 | $0.00113716 | $0.00119704 | $680.12K | $10.69M |
| Nov 19, 2025 | $0.00111577 | $0.00120436 | $0.00110291 | $0.00120436 | $733.93K | $10.36M |
| Nov 18, 2025 | $0.00108948 | $0.00112254 | $0.00106139 | $0.00111487 | $751.89K | $9.87M |
| Nov 17, 2025 | $0.00110324 | $0.00111333 | $0.00105465 | $0.00109414 | $604.55K | $9.80M |
| Nov 16, 2025 | $0.00112544 | $0.00115541 | $0.00110047 | $0.00110321 | $552.48K | $10.06M |
| Nov 15, 2025 | $0.00115437 | $0.00115437 | $0.00109465 | $0.00109465 | $541.47K | $10.17M |
| Nov 14, 2025 | $0.00114861 | $0.00119148 | $0.00112713 | $0.00115018 | $501.33K | $10.41M |
| Nov 13, 2025 | $0.00121753 | $0.00126232 | $0.00113214 | $0.00113842 | $786.23K | $10.76M |
| Nov 12, 2025 | $0.00117197 | $0.00123707 | $0.00116975 | $0.00123707 | $836.71K | $10.72M |
| Nov 11, 2025 | $0.00117767 | $0.00130500 | $0.00117579 | $0.00117767 | $637.51K | $10.60M |
| Nov 10, 2025 | $0.00120105 | $0.00120105 | $0.00120105 | $0.00120105 | $876.01K | $10.81M |
| Nov 9, 2025 | $0.00121588 | $0.00121588 | $0.00121588 | $0.00121588 | $796.93K | $10.87M |
| Nov 8, 2025 | $0.00118604 | $0.00118604 | $0.00118604 | $0.00118604 | $1.13M | $10.70M |
| Nov 7, 2025 | $0.00114678 | $0.00114678 | $0.00114678 | $0.00114678 | $1.01M | $10.58M |
| Nov 6, 2025 | $0.00125606 | $0.00125606 | $0.00125606 | $0.00125606 | $861.81K | $11.27M |
| Nov 5, 2025 | $0.00120038 | $0.00120038 | $0.00120038 | $0.00120038 | $1.24M | $10.80M |
| Nov 4, 2025 | $0.00142659 | $0.00142659 | $0.00142659 | $0.00142659 | $542.07K | $12.82M |
| Nov 3, 2025 | $0.00137836 | $0.00137836 | $0.00137836 | $0.00137836 | $602.73K | $12.41M |
| Nov 2, 2025 | $0.00143977 | $0.00143977 | $0.00143977 | $0.00143977 | $963.11K | $12.96M |
| Nov 1, 2025 | $0.00135517 | $0.00135517 | $0.00135517 | $0.00135517 | $880.71K | $12.20M |
| Oct 31, 2025 | $0.00134790 | $0.00134790 | $0.00134790 | $0.00134790 | $1.03M | $12.11M |
| Oct 30, 2025 | $0.00131224 | $0.00131224 | $0.00131224 | $0.00131224 | $804.88K | $11.81M |
| Oct 29, 2025 | $0.00131105 | $0.00131105 | $0.00131105 | $0.00131105 | $1.24M | $11.80M |
| Oct 28, 2025 | $0.00130016 | $0.00130016 | $0.00130016 | $0.00130016 | $397.67K | $11.70M |
| Oct 27, 2025 | $0.00132030 | $0.00132030 | $0.00132030 | $0.00132030 | $336.06K | $11.88M |
| Oct 26, 2025 | $0.00129767 | $0.00129767 | $0.00129767 | $0.00129767 | $188.72K | $11.69M |
| Oct 25, 2025 | $0.00129209 | $0.00129209 | $0.00129209 | $0.00129209 | $293.01K | $11.63M |
| Oct 24, 2025 | $0.00128991 | $0.00128991 | $0.00128991 | $0.00128991 | $983.06K | $11.61M |
| Oct 23, 2025 | $0.00125908 | $0.00125908 | $0.00125908 | $0.00125908 | $470.64K | $11.33M |
| Oct 22, 2025 | $0.00127649 | $0.00127649 | $0.00127649 | $0.00127649 | $356.33K | $11.35M |
| Oct 21, 2025 | $0.00128102 | $0.00128102 | $0.00128102 | $0.00128102 | $979.58K | $11.53M |
| Oct 20, 2025 | $0.00125208 | $0.00125208 | $0.00125208 | $0.00125208 | $969.45K | $11.33M |
| Oct 19, 2025 | $0.00122480 | $0.00122480 | $0.00122480 | $0.00122480 | $1.11M | $11.02M |
| Oct 18, 2025 | $0.00121768 | $0.00121768 | $0.00121768 | $0.00121768 | $1.09M | $10.97M |
| Oct 17, 2025 | $0.00125315 | $0.00125315 | $0.00125315 | $0.00125315 | $1.89M | $11.27M |
| Oct 16, 2025 | $0.00126959 | $0.00126959 | $0.00126959 | $0.00126959 | $1.49M | $11.43M |
| Oct 15, 2025 | $0.00128617 | $0.00128617 | $0.00128617 | $0.00128617 | $2.14M | $11.53M |
| Oct 14, 2025 | $0.00126597 | $0.00126597 | $0.00126597 | $0.00126597 | $1.50M | $11.40M |
| Oct 13, 2025 | $0.00121696 | $0.00121696 | $0.00121696 | $0.00121696 | $1.37M | $10.95M |
| Oct 12, 2025 | $0.00120860 | $0.00120860 | $0.00120860 | $0.00120860 | $1.22M | $10.90M |
| Oct 11, 2025 | $0.00122694 | $0.00122694 | $0.00122694 | $0.00122694 | $2.85M | $11.07M |
| Oct 10, 2025 | $0.00130263 | $0.00130263 | $0.00130263 | $0.00130263 | $1.72M | $11.73M |
| Oct 9, 2025 | $0.00142266 | $0.00142266 | $0.00142266 | $0.00142266 | $2.92M | $12.80M |
| Oct 8, 2025 | $0.00148280 | $0.00148280 | $0.00148280 | $0.00148280 | $2.13M | $13.34M |
| Oct 7, 2025 | $0.00156076 | $0.00156076 | $0.00156076 | $0.00156076 | $4.43M | $14.11M |
| Oct 6, 2025 | $0.00164515 | $0.00164515 | $0.00164515 | $0.00164515 | $2.88M | $14.81M |
| Oct 5, 2025 | $0.00161675 | $0.00161675 | $0.00161675 | $0.00161675 | $3.29M | $14.65M |
| Oct 4, 2025 | $0.00172094 | $0.00172094 | $0.00172094 | $0.00172094 | $3.33M | $15.51M |
| Oct 3, 2025 | $0.00175710 | $0.00175710 | $0.00175710 | $0.00175710 | $3.91M | $15.80M |
| Oct 2, 2025 | $0.00168753 | $0.00168753 | $0.00168753 | $0.00168753 | $4.28M | $15.12M |