NEM
XEM
Rank #1613
$0.00158262
Updated 28 days ago
Market Cap
$14.24M
24h Volume
$2.93M
Avg Volume (6m)
$3.08M
24h High/Low
$0.00161401
$0.00141959
$0.00141959
Price Chart
Categories & Chains
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00158262 | $0.00161401 | $0.00141959 | $0.00158262 | $2.93M | $14.24M |
| Dec 2, 2025 | $0.00157865 | $0.00159955 | $0.00141959 | $0.00142677 | $2.40M | $14.02M |
| Dec 1, 2025 | $0.00141726 | $0.00158428 | $0.00131953 | $0.00157988 | $1.39M | $12.88M |
| Nov 30, 2025 | $0.00145942 | $0.00150531 | $0.00138442 | $0.00141080 | $1.38M | $12.86M |
| Nov 29, 2025 | $0.00144445 | $0.00160294 | $0.00135587 | $0.00149432 | $1.41M | $13.61M |
| Nov 28, 2025 | $0.00123964 | $0.00155223 | $0.00123964 | $0.00146378 | $1.02M | $12.01M |
| Nov 27, 2025 | $0.00121871 | $0.00133767 | $0.00121612 | $0.00124061 | $893.30K | $11.26M |
| Nov 26, 2025 | $0.00123791 | $0.00125062 | $0.00118317 | $0.00120891 | $1.05M | $10.95M |
| Nov 25, 2025 | $0.00126300 | $0.00132889 | $0.00121276 | $0.00123488 | $2.91M | $11.29M |
| Nov 24, 2025 | $0.00115410 | $0.00173052 | $0.00105532 | $0.00125187 | $2.29M | $10.98M |
| Nov 23, 2025 | $0.00101051 | $0.00113654 | $0.00100120 | $0.00113654 | $760.56K | $9.24M |
| Nov 22, 2025 | $0.00107510 | $0.00108303 | $0.00098812 | $0.00098812 | $859.38K | $9.18M |
| Nov 21, 2025 | $0.00119730 | $0.00119743 | $0.00103367 | $0.00107965 | $946.81K | $10.06M |
| Nov 20, 2025 | $0.00120049 | $0.00121675 | $0.00113716 | $0.00119704 | $680.12K | $10.69M |
| Nov 19, 2025 | $0.00111577 | $0.00120436 | $0.00110291 | $0.00120436 | $733.93K | $10.36M |
| Nov 18, 2025 | $0.00108948 | $0.00112254 | $0.00106139 | $0.00111487 | $751.89K | $9.87M |
| Nov 17, 2025 | $0.00110324 | $0.00111333 | $0.00105465 | $0.00109414 | $604.55K | $9.80M |
| Nov 16, 2025 | $0.00112544 | $0.00115541 | $0.00110047 | $0.00110321 | $552.48K | $10.06M |
| Nov 15, 2025 | $0.00115437 | $0.00115437 | $0.00109465 | $0.00109465 | $541.47K | $10.17M |
| Nov 14, 2025 | $0.00114861 | $0.00119148 | $0.00112713 | $0.00115018 | $501.33K | $10.41M |
| Nov 13, 2025 | $0.00121753 | $0.00126232 | $0.00113214 | $0.00113842 | $786.23K | $10.76M |
| Nov 12, 2025 | $0.00117197 | $0.00123707 | $0.00116975 | $0.00123707 | $836.71K | $10.72M |
| Nov 11, 2025 | $0.00117767 | $0.00130500 | $0.00117579 | $0.00117767 | $637.51K | $10.60M |
| Nov 10, 2025 | $0.00120105 | $0.00120105 | $0.00120105 | $0.00120105 | $876.01K | $10.81M |
| Nov 9, 2025 | $0.00121588 | $0.00121588 | $0.00121588 | $0.00121588 | $796.93K | $10.87M |
| Nov 8, 2025 | $0.00118604 | $0.00118604 | $0.00118604 | $0.00118604 | $1.13M | $10.70M |
| Nov 7, 2025 | $0.00114678 | $0.00114678 | $0.00114678 | $0.00114678 | $1.01M | $10.58M |
| Nov 6, 2025 | $0.00125606 | $0.00125606 | $0.00125606 | $0.00125606 | $861.81K | $11.27M |
| Nov 5, 2025 | $0.00120038 | $0.00120038 | $0.00120038 | $0.00120038 | $1.24M | $10.80M |
| Nov 4, 2025 | $0.00142659 | $0.00142659 | $0.00142659 | $0.00142659 | $542.07K | $12.82M |
| Nov 3, 2025 | $0.00137836 | $0.00137836 | $0.00137836 | $0.00137836 | $602.73K | $12.41M |
| Nov 2, 2025 | $0.00143977 | $0.00143977 | $0.00143977 | $0.00143977 | $963.11K | $12.96M |
| Nov 1, 2025 | $0.00135517 | $0.00135517 | $0.00135517 | $0.00135517 | $880.71K | $12.20M |
| Oct 31, 2025 | $0.00134790 | $0.00134790 | $0.00134790 | $0.00134790 | $1.03M | $12.11M |
| Oct 30, 2025 | $0.00131224 | $0.00131224 | $0.00131224 | $0.00131224 | $804.88K | $11.81M |
| Oct 29, 2025 | $0.00131105 | $0.00131105 | $0.00131105 | $0.00131105 | $1.24M | $11.80M |
| Oct 28, 2025 | $0.00130016 | $0.00130016 | $0.00130016 | $0.00130016 | $397.67K | $11.70M |
| Oct 27, 2025 | $0.00132030 | $0.00132030 | $0.00132030 | $0.00132030 | $336.06K | $11.88M |
| Oct 26, 2025 | $0.00129767 | $0.00129767 | $0.00129767 | $0.00129767 | $188.72K | $11.69M |
| Oct 25, 2025 | $0.00129209 | $0.00129209 | $0.00129209 | $0.00129209 | $293.01K | $11.63M |
| Oct 24, 2025 | $0.00128991 | $0.00128991 | $0.00128991 | $0.00128991 | $983.06K | $11.61M |
| Oct 23, 2025 | $0.00125908 | $0.00125908 | $0.00125908 | $0.00125908 | $470.64K | $11.33M |
| Oct 22, 2025 | $0.00127649 | $0.00127649 | $0.00127649 | $0.00127649 | $356.33K | $11.35M |
| Oct 21, 2025 | $0.00128102 | $0.00128102 | $0.00128102 | $0.00128102 | $979.58K | $11.53M |
| Oct 20, 2025 | $0.00125208 | $0.00125208 | $0.00125208 | $0.00125208 | $969.45K | $11.33M |
| Oct 19, 2025 | $0.00122480 | $0.00122480 | $0.00122480 | $0.00122480 | $1.11M | $11.02M |
| Oct 18, 2025 | $0.00121768 | $0.00121768 | $0.00121768 | $0.00121768 | $1.09M | $10.97M |
| Oct 17, 2025 | $0.00125315 | $0.00125315 | $0.00125315 | $0.00125315 | $1.89M | $11.27M |
| Oct 16, 2025 | $0.00126959 | $0.00126959 | $0.00126959 | $0.00126959 | $1.49M | $11.43M |
| Oct 15, 2025 | $0.00128617 | $0.00128617 | $0.00128617 | $0.00128617 | $2.14M | $11.53M |
| Oct 14, 2025 | $0.00126597 | $0.00126597 | $0.00126597 | $0.00126597 | $1.50M | $11.40M |
| Oct 13, 2025 | $0.00121696 | $0.00121696 | $0.00121696 | $0.00121696 | $1.37M | $10.95M |
| Oct 12, 2025 | $0.00120860 | $0.00120860 | $0.00120860 | $0.00120860 | $1.22M | $10.90M |
| Oct 11, 2025 | $0.00122694 | $0.00122694 | $0.00122694 | $0.00122694 | $2.85M | $11.07M |
| Oct 10, 2025 | $0.00130263 | $0.00130263 | $0.00130263 | $0.00130263 | $1.72M | $11.73M |
| Oct 9, 2025 | $0.00142266 | $0.00142266 | $0.00142266 | $0.00142266 | $2.92M | $12.80M |
| Oct 8, 2025 | $0.00148280 | $0.00148280 | $0.00148280 | $0.00148280 | $2.13M | $13.34M |
| Oct 7, 2025 | $0.00156076 | $0.00156076 | $0.00156076 | $0.00156076 | $4.43M | $14.11M |
| Oct 6, 2025 | $0.00164515 | $0.00164515 | $0.00164515 | $0.00164515 | $2.88M | $14.81M |
| Oct 5, 2025 | $0.00161675 | $0.00161675 | $0.00161675 | $0.00161675 | $3.29M | $14.65M |
| Oct 4, 2025 | $0.00172094 | $0.00172094 | $0.00172094 | $0.00172094 | $3.33M | $15.51M |
| Oct 3, 2025 | $0.00175710 | $0.00175710 | $0.00175710 | $0.00175710 | $3.91M | $15.80M |
| Oct 2, 2025 | $0.00168753 | $0.00168753 | $0.00168753 | $0.00168753 | $4.28M | $15.12M |
| Oct 1, 2025 | $0.00184747 | $0.00184747 | $0.00184747 | $0.00184747 | $2.43M | $16.61M |
| Sep 30, 2025 | $0.00188895 | $0.00188895 | $0.00188895 | $0.00188895 | $2.23M | $17.01M |
| Sep 29, 2025 | $0.00194688 | $0.00194688 | $0.00194688 | $0.00194688 | $785.23K | $17.55M |
| Sep 28, 2025 | $0.00192055 | $0.00192055 | $0.00192055 | $0.00192055 | $1.85M | $17.23M |
| Sep 27, 2025 | $0.00195259 | $0.00195259 | $0.00195259 | $0.00195259 | $2.23M | $17.57M |
| Sep 26, 2025 | $0.00190848 | $0.00190848 | $0.00190848 | $0.00190848 | $3.91M | $17.25M |
| Sep 25, 2025 | $0.00205179 | $0.00205179 | $0.00205179 | $0.00205179 | $2.25M | $18.45M |
| Sep 24, 2025 | $0.00202968 | $0.00202968 | $0.00202968 | $0.00202968 | $2.62M | $18.27M |
| Sep 23, 2025 | $0.00206034 | $0.00206034 | $0.00206034 | $0.00206034 | $4.47M | $18.57M |
| Sep 22, 2025 | $0.00239775 | $0.00239775 | $0.00239775 | $0.00239775 | $2.45M | $21.57M |
| Sep 21, 2025 | $0.00228073 | $0.00228073 | $0.00228073 | $0.00228073 | $2.04M | $20.58M |
| Sep 20, 2025 | $0.00229134 | $0.00229134 | $0.00229134 | $0.00229134 | $2.34M | $20.60M |
| Sep 19, 2025 | $0.00240350 | $0.00240350 | $0.00240350 | $0.00240350 | $2.46M | $21.64M |
| Sep 18, 2025 | $0.00237708 | $0.00237708 | $0.00237708 | $0.00237708 | $2.42M | $21.47M |
| Sep 17, 2025 | $0.00231488 | $0.00231488 | $0.00231488 | $0.00231488 | $2.43M | $20.83M |
| Sep 16, 2025 | $0.00228305 | $0.00228305 | $0.00228305 | $0.00228305 | $2.71M | $20.56M |
| Sep 15, 2025 | $0.00248237 | $0.00248237 | $0.00248237 | $0.00248237 | $2.63M | $22.28M |
| Sep 14, 2025 | $0.00253089 | $0.00253089 | $0.00253089 | $0.00253089 | $1.19M | $22.77M |
| Sep 13, 2025 | $0.00244668 | $0.00244668 | $0.00244668 | $0.00244668 | $2.45M | $21.97M |
| Sep 12, 2025 | $0.00246024 | $0.00246024 | $0.00246024 | $0.00246024 | $2.52M | $22.14M |
| Sep 11, 2025 | $0.00267647 | $0.00267647 | $0.00267647 | $0.00267647 | $3.64M | $24.12M |
| Sep 10, 2025 | $0.00250865 | $0.00250865 | $0.00250865 | $0.00250865 | $2.36M | $22.46M |
| Sep 9, 2025 | $0.00250441 | $0.00250441 | $0.00250441 | $0.00250441 | $2.13M | $22.55M |
| Sep 8, 2025 | $0.00234861 | $0.00234861 | $0.00234861 | $0.00234861 | $1.68M | $21.15M |
| Sep 7, 2025 | $0.00227765 | $0.00227765 | $0.00227765 | $0.00227765 | $1.53M | $20.50M |
| Sep 6, 2025 | $0.00236203 | $0.00236203 | $0.00236203 | $0.00236203 | $1.66M | $21.20M |
| Sep 5, 2025 | $0.00228556 | $0.00228556 | $0.00228556 | $0.00228556 | $1.70M | $20.60M |
| Sep 4, 2025 | $0.00236454 | $0.00236454 | $0.00236454 | $0.00236454 | $1.95M | $21.28M |
| Sep 3, 2025 | $0.00236485 | $0.00236485 | $0.00236485 | $0.00236485 | $2.27M | $21.28M |
| Sep 2, 2025 | $0.00225106 | $0.00225106 | $0.00225106 | $0.00225106 | $2.36M | $20.45M |
| Sep 1, 2025 | $0.00233046 | $0.00233046 | $0.00233046 | $0.00233046 | $1.99M | $20.97M |
| Aug 31, 2025 | $0.00233873 | $0.00233873 | $0.00233873 | $0.00233873 | $1.82M | $20.98M |
| Aug 30, 2025 | $0.00232727 | $0.00232727 | $0.00232727 | $0.00232727 | $2.70M | $20.95M |
| Aug 29, 2025 | $0.00245398 | $0.00245398 | $0.00245398 | $0.00245398 | $2.62M | $22.07M |
| Aug 28, 2025 | $0.00232175 | $0.00232175 | $0.00232175 | $0.00232175 | $3.08M | $20.97M |
| Aug 27, 2025 | $0.00241213 | $0.00241213 | $0.00241213 | $0.00241213 | $2.57M | $21.69M |
| Aug 26, 2025 | $0.00229966 | $0.00229966 | $0.00229966 | $0.00229966 | $2.27M | $20.69M |
| Aug 25, 2025 | $0.00237125 | $0.00237125 | $0.00237125 | $0.00237125 | $2.52M | $21.34M |
| Aug 24, 2025 | $0.00245831 | $0.00245831 | $0.00245831 | $0.00245831 | $2.42M | $22.08M |
| Aug 23, 2025 | $0.00249234 | $0.00249234 | $0.00249234 | $0.00249234 | $2.58M | $22.34M |
| Aug 22, 2025 | $0.00241111 | $0.00241111 | $0.00241111 | $0.00241111 | $2.19M | $21.57M |
| Aug 21, 2025 | $0.00247561 | $0.00247561 | $0.00247561 | $0.00247561 | $2.50M | $22.32M |
| Aug 20, 2025 | $0.00226382 | $0.00226382 | $0.00226382 | $0.00226382 | $2.67M | $20.46M |
| Aug 19, 2025 | $0.00237764 | $0.00237764 | $0.00237764 | $0.00237764 | $3.74M | $21.41M |
| Aug 18, 2025 | $0.00256556 | $0.00256556 | $0.00256556 | $0.00256556 | $1.81M | $23.09M |
| Aug 17, 2025 | $0.00265829 | $0.00265829 | $0.00265829 | $0.00265829 | $696.75K | $23.80M |
| Aug 16, 2025 | $0.00257726 | $0.00257726 | $0.00257726 | $0.00257726 | $3.20M | $23.20M |
| Aug 15, 2025 | $0.00273210 | $0.00273210 | $0.00273210 | $0.00273210 | $1.99M | $24.52M |
| Aug 14, 2025 | $0.00274870 | $0.00274870 | $0.00274870 | $0.00274870 | $2.66M | $24.69M |
| Aug 13, 2025 | $0.00271167 | $0.00271167 | $0.00271167 | $0.00271167 | $2.11M | $24.40M |
| Aug 12, 2025 | $0.00254423 | $0.00254423 | $0.00254423 | $0.00254423 | $2.75M | $22.87M |
| Aug 11, 2025 | $0.00266843 | $0.00266843 | $0.00266843 | $0.00266843 | $2.94M | $24.00M |
| Aug 10, 2025 | $0.00270874 | $0.00270874 | $0.00270874 | $0.00270874 | $3.52M | $24.45M |
| Aug 9, 2025 | $0.00259494 | $0.00259494 | $0.00259494 | $0.00259494 | $3.92M | $23.38M |
| Aug 8, 2025 | $0.00275454 | $0.00275454 | $0.00275454 | $0.00275454 | $3.86M | $24.77M |
| Aug 7, 2025 | $0.00282492 | $0.00282492 | $0.00282492 | $0.00282492 | $3.31M | $25.44M |
| Aug 6, 2025 | $0.00283747 | $0.00283747 | $0.00283747 | $0.00283747 | $4.05M | $25.54M |
| Aug 5, 2025 | $0.00283228 | $0.00283228 | $0.00283228 | $0.00283228 | $4.55M | $25.43M |
| Aug 4, 2025 | $0.00247939 | $0.00247939 | $0.00247939 | $0.00247939 | $1.61M | $22.33M |
| Aug 3, 2025 | $0.00240348 | $0.00240348 | $0.00240348 | $0.00240348 | $2.99M | $21.63M |
| Aug 2, 2025 | $0.00256604 | $0.00256604 | $0.00256604 | $0.00256604 | $3.24M | $23.09M |
| Aug 1, 2025 | $0.00260300 | $0.00260300 | $0.00260300 | $0.00260300 | $4.63M | $23.43M |
| Jul 31, 2025 | $0.00283949 | $0.00283949 | $0.00283949 | $0.00283949 | $4.25M | $25.62M |
| Jul 30, 2025 | $0.00276852 | $0.00276852 | $0.00276852 | $0.00276852 | $4.58M | $24.92M |
| Jul 29, 2025 | $0.00305206 | $0.00305206 | $0.00305206 | $0.00305206 | $4.33M | $27.47M |
| Jul 28, 2025 | $0.00324014 | $0.00324014 | $0.00324014 | $0.00324014 | $5.35M | $29.13M |
| Jul 27, 2025 | $0.00332623 | $0.00332623 | $0.00332623 | $0.00332623 | $9.45M | $29.90M |
| Jul 26, 2025 | $0.00334210 | $0.00334210 | $0.00334210 | $0.00334210 | $6.54M | $29.94M |
| Jul 25, 2025 | $0.00288669 | $0.00288669 | $0.00288669 | $0.00288669 | $9.65M | $25.96M |
| Jul 24, 2025 | $0.00342240 | $0.00342240 | $0.00342240 | $0.00342240 | $33.45M | $30.90M |
| Jul 23, 2025 | $0.00316878 | $0.00316878 | $0.00316878 | $0.00316878 | $11.90M | $28.56M |
| Jul 22, 2025 | $0.00242200 | $0.00242200 | $0.00242200 | $0.00242200 | $3.67M | $21.80M |
| Jul 21, 2025 | $0.00234068 | $0.00234068 | $0.00234068 | $0.00234068 | $2.34M | $20.78M |
| Jul 20, 2025 | $0.00229883 | $0.00229883 | $0.00229883 | $0.00229883 | $2.75M | $20.63M |
| Jul 19, 2025 | $0.00233273 | $0.00233273 | $0.00233273 | $0.00233273 | $2.83M | $20.99M |
| Jul 18, 2025 | $0.00242098 | $0.00242098 | $0.00242098 | $0.00242098 | $4.42M | $21.78M |
| Jul 17, 2025 | $0.00237856 | $0.00237856 | $0.00237856 | $0.00237856 | $7.35M | $21.48M |
| Jul 16, 2025 | $0.00210969 | $0.00210969 | $0.00210969 | $0.00210969 | $3.51M | $18.96M |
| Jul 15, 2025 | $0.00204546 | $0.00204546 | $0.00204546 | $0.00204546 | $2.88M | $18.26M |
| Jul 14, 2025 | $0.00206764 | $0.00206764 | $0.00206764 | $0.00206764 | $3.55M | $18.53M |
| Jul 13, 2025 | $0.00204851 | $0.00204851 | $0.00204851 | $0.00204851 | $4.11M | $18.45M |
| Jul 12, 2025 | $0.00208837 | $0.00208837 | $0.00208837 | $0.00208837 | $8.35M | $18.80M |
| Jul 11, 2025 | $0.00202753 | $0.00202753 | $0.00202753 | $0.00202753 | $7.97M | $18.34M |
| Jul 10, 2025 | $0.00190292 | $0.00190292 | $0.00190292 | $0.00190292 | $5.57M | $17.08M |
| Jul 9, 2025 | $0.00192135 | $0.00192135 | $0.00192135 | $0.00192135 | $10.75M | $17.31M |
| Jul 8, 2025 | $0.00178383 | $0.00178383 | $0.00178383 | $0.00178383 | $4.76M | $16.08M |
| Jul 7, 2025 | $0.00165309 | $0.00165309 | $0.00165309 | $0.00165309 | $4.65M | $14.98M |
| Jul 6, 2025 | $0.00179696 | $0.00179696 | $0.00179696 | $0.00179696 | $9.10M | $16.18M |
| Jul 5, 2025 | $0.00165301 | $0.00165301 | $0.00165301 | $0.00165301 | $7.13M | $14.82M |
| Jul 4, 2025 | $0.00180478 | $0.00180478 | $0.00180478 | $0.00180478 | $21.26M | $16.24M |
| Jul 3, 2025 | $0.00307826 | $0.00307826 | $0.00307826 | $0.00307826 | $7.62M | $27.70M |
| Jul 2, 2025 | $0.00284724 | $0.00284724 | $0.00284724 | $0.00284724 | $15.89M | $25.63M |
| Jul 1, 2025 | $0.00408833 | $0.00408833 | $0.00408833 | $0.00408833 | $3.47M | $36.89M |