NEM
XEM
Rank #1613
$0.00158262
Updated 28 days ago
Market Cap
$14.24M
24h Volume
$2.93M
Avg Volume (30d)
$2.24M
24h High/Low
$0.00161401
$0.00141959
$0.00141959
Price Chart
Categories & Chains
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00158262 | $0.00161401 | $0.00141959 | $0.00158262 | $2.93M | $14.24M |
| Dec 2, 2025 | $0.00157865 | $0.00159955 | $0.00141959 | $0.00142677 | $2.40M | $14.02M |
| Dec 1, 2025 | $0.00141726 | $0.00158428 | $0.00131953 | $0.00157988 | $1.39M | $12.88M |