Medibloc
MED
Rank #890
$0.00283828
Updated 25 days ago
Market Cap
$30.20M
24h Volume
$431.98K
Avg Volume (90d)
$1.50M
24h High/Low
$0.00283833
$0.00269804
$0.00269804
Price Chart
Categories & Chains
Categories
Osmosis Ecosystem
Healthcare
Chains
Osmosis
ibc/3BCCC93AD5DF5...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00283828 | $0.00283833 | $0.00269804 | $0.00283828 | $431.98K | $30.20M |
| Dec 2, 2025 | $0.00272679 | $0.00280697 | $0.00269438 | $0.00280471 | $1.50M | $29.21M |
| Dec 1, 2025 | $0.00296015 | $0.00299010 | $0.00270220 | $0.00272681 | $1.67M | $29.48M |
| Nov 30, 2025 | $0.00293673 | $0.00318600 | $0.00293673 | $0.00299807 | $3.76M | $31.91M |
| Nov 29, 2025 | $0.00301529 | $0.00416165 | $0.00289511 | $0.00291171 | $10.28M | $35.17M |
| Nov 28, 2025 | $0.00294532 | $0.00299609 | $0.00270750 | $0.00296998 | $256.07K | $31.21M |
| Nov 27, 2025 | $0.00286398 | $0.00294366 | $0.00272559 | $0.00294366 | $150.29K | $30.76M |
| Nov 26, 2025 | $0.00290475 | $0.00292396 | $0.00281863 | $0.00286247 | $161.50K | $30.53M |
| Nov 25, 2025 | $0.00297674 | $0.00297674 | $0.00287369 | $0.00293147 | $160.30K | $31.03M |
| Nov 24, 2025 | $0.00290840 | $0.00298642 | $0.00284734 | $0.00293545 | $193.17K | $30.87M |
| Nov 23, 2025 | $0.00282437 | $0.00295431 | $0.00282437 | $0.00293475 | $423.00K | $30.85M |
| Nov 22, 2025 | $0.00277584 | $0.00284483 | $0.00273871 | $0.00279823 | $403.06K | $29.53M |
| Nov 21, 2025 | $0.00288245 | $0.00290916 | $0.00271859 | $0.00276431 | $236.62K | $29.74M |
| Nov 20, 2025 | $0.00302465 | $0.00306548 | $0.00291078 | $0.00293737 | $159.58K | $31.81M |
| Nov 19, 2025 | $0.00310500 | $0.00310500 | $0.00293462 | $0.00295953 | $126.98K | $32.04M |
| Nov 18, 2025 | $0.00308455 | $0.00310387 | $0.00299439 | $0.00310387 | $315.69K | $32.47M |
| Nov 17, 2025 | $0.00319152 | $0.00321759 | $0.00309450 | $0.00309450 | $200.18K | $33.56M |
| Nov 16, 2025 | $0.00326898 | $0.00330038 | $0.00318733 | $0.00318972 | $137.41K | $34.57M |
| Nov 15, 2025 | $0.00328908 | $0.00332076 | $0.00326019 | $0.00330086 | $215.73K | $35.07M |
| Nov 14, 2025 | $0.00341273 | $0.00341273 | $0.00322819 | $0.00327335 | $341.72K | $35.01M |
| Nov 13, 2025 | $0.00362851 | $0.00362851 | $0.00341608 | $0.00341608 | $404.72K | $37.60M |
| Nov 12, 2025 | $0.00353346 | $0.00370199 | $0.00353048 | $0.00359006 | $746.68K | $38.43M |
| Nov 11, 2025 | $0.00348378 | $0.00356125 | $0.00344217 | $0.00348378 | $493.87K | $37.08M |
| Nov 10, 2025 | $0.00351592 | $0.00351592 | $0.00351592 | $0.00351592 | $969.43K | $37.42M |
| Nov 9, 2025 | $0.00342834 | $0.00342834 | $0.00342834 | $0.00342834 | $538.44K | $36.48M |
| Nov 8, 2025 | $0.00345282 | $0.00345282 | $0.00345282 | $0.00345282 | $420.65K | $36.76M |
| Nov 7, 2025 | $0.00320582 | $0.00320582 | $0.00320582 | $0.00320582 | $407.06K | $34.13M |
| Nov 6, 2025 | $0.00323721 | $0.00323721 | $0.00323721 | $0.00323721 | $243.93K | $34.46M |
| Nov 5, 2025 | $0.00320657 | $0.00320657 | $0.00320657 | $0.00320657 | $446.12K | $34.10M |
| Nov 4, 2025 | $0.00330917 | $0.00330917 | $0.00330917 | $0.00330917 | $473.04K | $35.21M |
| Nov 3, 2025 | $0.00362621 | $0.00362621 | $0.00362621 | $0.00362621 | $160.32K | $38.66M |
| Nov 2, 2025 | $0.00370937 | $0.00370937 | $0.00370937 | $0.00370937 | $140.94K | $39.48M |
| Nov 1, 2025 | $0.00372195 | $0.00372195 | $0.00372195 | $0.00372195 | $254.05K | $39.62M |
| Oct 31, 2025 | $0.00373610 | $0.00373610 | $0.00373610 | $0.00373610 | $529.42K | $39.76M |
| Oct 30, 2025 | $0.00393279 | $0.00393279 | $0.00393279 | $0.00393279 | $190.25K | $41.85M |
| Oct 29, 2025 | $0.00393526 | $0.00393526 | $0.00393526 | $0.00393526 | $241.45K | $41.83M |
| Oct 28, 2025 | $0.00394709 | $0.00394709 | $0.00394709 | $0.00394709 | $313.54K | $39.79M |
| Oct 27, 2025 | $0.00396084 | $0.00396084 | $0.00396084 | $0.00396084 | $200.56K | $39.95M |
| Oct 26, 2025 | $0.00388063 | $0.00388063 | $0.00388063 | $0.00388063 | $105.96K | $39.11M |
| Oct 25, 2025 | $0.00395246 | $0.00395246 | $0.00395246 | $0.00395246 | $217.44K | $39.84M |
| Oct 24, 2025 | $0.00393732 | $0.00393732 | $0.00393732 | $0.00393732 | $238.45K | $39.69M |
| Oct 23, 2025 | $0.00394119 | $0.00394119 | $0.00394119 | $0.00394119 | $355.76K | $39.71M |
| Oct 22, 2025 | $0.00401774 | $0.00401774 | $0.00401774 | $0.00401774 | $331.86K | $40.33M |
| Oct 21, 2025 | $0.00414015 | $0.00414015 | $0.00414015 | $0.00414015 | $1.07M | $41.68M |
| Oct 20, 2025 | $0.00411237 | $0.00411237 | $0.00411237 | $0.00411237 | $1.63M | $41.45M |
| Oct 19, 2025 | $0.00399854 | $0.00399854 | $0.00399854 | $0.00399854 | $196.93K | $40.27M |
| Oct 18, 2025 | $0.00402714 | $0.00402714 | $0.00402714 | $0.00402714 | $947.83K | $40.59M |
| Oct 17, 2025 | $0.00421488 | $0.00421488 | $0.00421488 | $0.00421488 | $1.77M | $42.52M |
| Oct 16, 2025 | $0.00435195 | $0.00435195 | $0.00435195 | $0.00435195 | $4.08M | $43.92M |
| Oct 15, 2025 | $0.00460004 | $0.00460004 | $0.00460004 | $0.00460004 | $26.01M | $46.48M |
| Oct 14, 2025 | $0.00435187 | $0.00435187 | $0.00435187 | $0.00435187 | $519.90K | $44.05M |
| Oct 13, 2025 | $0.00430079 | $0.00430079 | $0.00430079 | $0.00430079 | $575.60K | $43.35M |
| Oct 12, 2025 | $0.00418777 | $0.00418777 | $0.00418777 | $0.00418777 | $839.54K | $42.17M |
| Oct 11, 2025 | $0.00414178 | $0.00414178 | $0.00414178 | $0.00414178 | $2.81M | $41.75M |
| Oct 10, 2025 | $0.00491957 | $0.00491957 | $0.00491957 | $0.00491957 | $26.91M | $49.54M |
| Oct 9, 2025 | $0.00476669 | $0.00476669 | $0.00476669 | $0.00476669 | $127.09K | $48.05M |
| Oct 8, 2025 | $0.00473787 | $0.00473787 | $0.00473787 | $0.00473787 | $188.29K | $47.75M |
| Oct 7, 2025 | $0.00483403 | $0.00483403 | $0.00483403 | $0.00483403 | $154.03K | $48.72M |
| Oct 6, 2025 | $0.00484705 | $0.00484705 | $0.00484705 | $0.00484705 | $298.98K | $48.86M |
| Oct 5, 2025 | $0.00482052 | $0.00482052 | $0.00482052 | $0.00482052 | $132.09K | $48.59M |
| Oct 4, 2025 | $0.00492178 | $0.00492178 | $0.00492178 | $0.00492178 | $216.76K | $49.61M |
| Oct 3, 2025 | $0.00486146 | $0.00486146 | $0.00486146 | $0.00486146 | $44.35K | $49.39M |
| Oct 2, 2025 | $0.00485002 | $0.00485002 | $0.00485002 | $0.00485002 | $243.57K | $48.92M |
| Oct 1, 2025 | $0.00474791 | $0.00474791 | $0.00474791 | $0.00474791 | $478.73K | $47.86M |
| Sep 30, 2025 | $0.00486976 | $0.00486976 | $0.00486976 | $0.00486976 | $293.66K | $49.11M |
| Sep 29, 2025 | $0.00482130 | $0.00482130 | $0.00482130 | $0.00482130 | $132.23K | $48.76M |