Medibloc
MED
Rank #890
$0.00283828
Updated 25 days ago
Market Cap
$30.20M
24h Volume
$431.98K
Avg Volume (30d)
$2.98M
24h High/Low
$0.00283833
$0.00269804
$0.00269804
Price Chart
Categories & Chains
Categories
Osmosis Ecosystem
Healthcare
Chains
Osmosis
ibc/3BCCC93AD5DF5...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00283828 | $0.00283833 | $0.00269804 | $0.00283828 | $431.98K | $30.20M |
| Dec 2, 2025 | $0.00272679 | $0.00280697 | $0.00269438 | $0.00280471 | $1.50M | $29.21M |
| Dec 1, 2025 | $0.00296015 | $0.00299010 | $0.00270220 | $0.00272681 | $1.67M | $29.48M |
| Nov 30, 2025 | $0.00293673 | $0.00318600 | $0.00293673 | $0.00299807 | $3.76M | $31.91M |
| Nov 29, 2025 | $0.00301529 | $0.00416165 | $0.00289511 | $0.00291171 | $10.28M | $35.17M |
| Nov 28, 2025 | $0.00294532 | $0.00299609 | $0.00270750 | $0.00296998 | $256.07K | $31.21M |