Medibloc
MED
Rank #890
$0.00283828
Updated 25 days ago
Market Cap
$30.20M
24h Volume
$431.98K
Avg Volume (6m)
$1.17M
24h High/Low
$0.00283833
$0.00269804
$0.00269804
Price Chart
Categories & Chains
Categories
Osmosis Ecosystem
Healthcare
Chains
Osmosis
ibc/3BCCC93AD5DF5...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00283828 | $0.00283833 | $0.00269804 | $0.00283828 | $431.98K | $30.20M |
| Dec 2, 2025 | $0.00272679 | $0.00280697 | $0.00269438 | $0.00280471 | $1.50M | $29.21M |
| Dec 1, 2025 | $0.00296015 | $0.00299010 | $0.00270220 | $0.00272681 | $1.67M | $29.48M |
| Nov 30, 2025 | $0.00293673 | $0.00318600 | $0.00293673 | $0.00299807 | $3.76M | $31.91M |
| Nov 29, 2025 | $0.00301529 | $0.00416165 | $0.00289511 | $0.00291171 | $10.28M | $35.17M |
| Nov 28, 2025 | $0.00294532 | $0.00299609 | $0.00270750 | $0.00296998 | $256.07K | $31.21M |
| Nov 27, 2025 | $0.00286398 | $0.00294366 | $0.00272559 | $0.00294366 | $150.29K | $30.76M |
| Nov 26, 2025 | $0.00290475 | $0.00292396 | $0.00281863 | $0.00286247 | $161.50K | $30.53M |
| Nov 25, 2025 | $0.00297674 | $0.00297674 | $0.00287369 | $0.00293147 | $160.30K | $31.03M |
| Nov 24, 2025 | $0.00290840 | $0.00298642 | $0.00284734 | $0.00293545 | $193.17K | $30.87M |
| Nov 23, 2025 | $0.00282437 | $0.00295431 | $0.00282437 | $0.00293475 | $423.00K | $30.85M |
| Nov 22, 2025 | $0.00277584 | $0.00284483 | $0.00273871 | $0.00279823 | $403.06K | $29.53M |
| Nov 21, 2025 | $0.00288245 | $0.00290916 | $0.00271859 | $0.00276431 | $236.62K | $29.74M |
| Nov 20, 2025 | $0.00302465 | $0.00306548 | $0.00291078 | $0.00293737 | $159.58K | $31.81M |
| Nov 19, 2025 | $0.00310500 | $0.00310500 | $0.00293462 | $0.00295953 | $126.98K | $32.04M |
| Nov 18, 2025 | $0.00308455 | $0.00310387 | $0.00299439 | $0.00310387 | $315.69K | $32.47M |
| Nov 17, 2025 | $0.00319152 | $0.00321759 | $0.00309450 | $0.00309450 | $200.18K | $33.56M |
| Nov 16, 2025 | $0.00326898 | $0.00330038 | $0.00318733 | $0.00318972 | $137.41K | $34.57M |
| Nov 15, 2025 | $0.00328908 | $0.00332076 | $0.00326019 | $0.00330086 | $215.73K | $35.07M |
| Nov 14, 2025 | $0.00341273 | $0.00341273 | $0.00322819 | $0.00327335 | $341.72K | $35.01M |
| Nov 13, 2025 | $0.00362851 | $0.00362851 | $0.00341608 | $0.00341608 | $404.72K | $37.60M |
| Nov 12, 2025 | $0.00353346 | $0.00370199 | $0.00353048 | $0.00359006 | $746.68K | $38.43M |
| Nov 11, 2025 | $0.00348378 | $0.00356125 | $0.00344217 | $0.00348378 | $493.87K | $37.08M |
| Nov 10, 2025 | $0.00351592 | $0.00351592 | $0.00351592 | $0.00351592 | $969.43K | $37.42M |
| Nov 9, 2025 | $0.00342834 | $0.00342834 | $0.00342834 | $0.00342834 | $538.44K | $36.48M |
| Nov 8, 2025 | $0.00345282 | $0.00345282 | $0.00345282 | $0.00345282 | $420.65K | $36.76M |
| Nov 7, 2025 | $0.00320582 | $0.00320582 | $0.00320582 | $0.00320582 | $407.06K | $34.13M |
| Nov 6, 2025 | $0.00323721 | $0.00323721 | $0.00323721 | $0.00323721 | $243.93K | $34.46M |
| Nov 5, 2025 | $0.00320657 | $0.00320657 | $0.00320657 | $0.00320657 | $446.12K | $34.10M |
| Nov 4, 2025 | $0.00330917 | $0.00330917 | $0.00330917 | $0.00330917 | $473.04K | $35.21M |
| Nov 3, 2025 | $0.00362621 | $0.00362621 | $0.00362621 | $0.00362621 | $160.32K | $38.66M |
| Nov 2, 2025 | $0.00370937 | $0.00370937 | $0.00370937 | $0.00370937 | $140.94K | $39.48M |
| Nov 1, 2025 | $0.00372195 | $0.00372195 | $0.00372195 | $0.00372195 | $254.05K | $39.62M |
| Oct 31, 2025 | $0.00373610 | $0.00373610 | $0.00373610 | $0.00373610 | $529.42K | $39.76M |
| Oct 30, 2025 | $0.00393279 | $0.00393279 | $0.00393279 | $0.00393279 | $190.25K | $41.85M |
| Oct 29, 2025 | $0.00393526 | $0.00393526 | $0.00393526 | $0.00393526 | $241.45K | $41.83M |
| Oct 28, 2025 | $0.00394709 | $0.00394709 | $0.00394709 | $0.00394709 | $313.54K | $39.79M |
| Oct 27, 2025 | $0.00396084 | $0.00396084 | $0.00396084 | $0.00396084 | $200.56K | $39.95M |
| Oct 26, 2025 | $0.00388063 | $0.00388063 | $0.00388063 | $0.00388063 | $105.96K | $39.11M |
| Oct 25, 2025 | $0.00395246 | $0.00395246 | $0.00395246 | $0.00395246 | $217.44K | $39.84M |
| Oct 24, 2025 | $0.00393732 | $0.00393732 | $0.00393732 | $0.00393732 | $238.45K | $39.69M |
| Oct 23, 2025 | $0.00394119 | $0.00394119 | $0.00394119 | $0.00394119 | $355.76K | $39.71M |
| Oct 22, 2025 | $0.00401774 | $0.00401774 | $0.00401774 | $0.00401774 | $331.86K | $40.33M |
| Oct 21, 2025 | $0.00414015 | $0.00414015 | $0.00414015 | $0.00414015 | $1.07M | $41.68M |
| Oct 20, 2025 | $0.00411237 | $0.00411237 | $0.00411237 | $0.00411237 | $1.63M | $41.45M |
| Oct 19, 2025 | $0.00399854 | $0.00399854 | $0.00399854 | $0.00399854 | $196.93K | $40.27M |
| Oct 18, 2025 | $0.00402714 | $0.00402714 | $0.00402714 | $0.00402714 | $947.83K | $40.59M |
| Oct 17, 2025 | $0.00421488 | $0.00421488 | $0.00421488 | $0.00421488 | $1.77M | $42.52M |
| Oct 16, 2025 | $0.00435195 | $0.00435195 | $0.00435195 | $0.00435195 | $4.08M | $43.92M |
| Oct 15, 2025 | $0.00460004 | $0.00460004 | $0.00460004 | $0.00460004 | $26.01M | $46.48M |
| Oct 14, 2025 | $0.00435187 | $0.00435187 | $0.00435187 | $0.00435187 | $519.90K | $44.05M |
| Oct 13, 2025 | $0.00430079 | $0.00430079 | $0.00430079 | $0.00430079 | $575.60K | $43.35M |
| Oct 12, 2025 | $0.00418777 | $0.00418777 | $0.00418777 | $0.00418777 | $839.54K | $42.17M |
| Oct 11, 2025 | $0.00414178 | $0.00414178 | $0.00414178 | $0.00414178 | $2.81M | $41.75M |
| Oct 10, 2025 | $0.00491957 | $0.00491957 | $0.00491957 | $0.00491957 | $26.91M | $49.54M |
| Oct 9, 2025 | $0.00476669 | $0.00476669 | $0.00476669 | $0.00476669 | $127.09K | $48.05M |
| Oct 8, 2025 | $0.00473787 | $0.00473787 | $0.00473787 | $0.00473787 | $188.29K | $47.75M |
| Oct 7, 2025 | $0.00483403 | $0.00483403 | $0.00483403 | $0.00483403 | $154.03K | $48.72M |
| Oct 6, 2025 | $0.00484705 | $0.00484705 | $0.00484705 | $0.00484705 | $298.98K | $48.86M |
| Oct 5, 2025 | $0.00482052 | $0.00482052 | $0.00482052 | $0.00482052 | $132.09K | $48.59M |
| Oct 4, 2025 | $0.00492178 | $0.00492178 | $0.00492178 | $0.00492178 | $216.76K | $49.61M |
| Oct 3, 2025 | $0.00486146 | $0.00486146 | $0.00486146 | $0.00486146 | $44.35K | $49.39M |
| Oct 2, 2025 | $0.00485002 | $0.00485002 | $0.00485002 | $0.00485002 | $243.57K | $48.92M |
| Oct 1, 2025 | $0.00474791 | $0.00474791 | $0.00474791 | $0.00474791 | $478.73K | $47.86M |
| Sep 30, 2025 | $0.00486976 | $0.00486976 | $0.00486976 | $0.00486976 | $293.66K | $49.11M |
| Sep 29, 2025 | $0.00482130 | $0.00482130 | $0.00482130 | $0.00482130 | $132.23K | $48.76M |
| Sep 28, 2025 | $0.00487091 | $0.00487091 | $0.00487091 | $0.00487091 | $185.30K | $49.11M |
| Sep 27, 2025 | $0.00483687 | $0.00483687 | $0.00483687 | $0.00483687 | $322.24K | $48.76M |
| Sep 26, 2025 | $0.00480747 | $0.00480747 | $0.00480747 | $0.00480747 | $535.02K | $48.18M |
| Sep 25, 2025 | $0.00503655 | $0.00503655 | $0.00503655 | $0.00503655 | $260.91K | $50.76M |
| Sep 24, 2025 | $0.00510717 | $0.00510717 | $0.00510717 | $0.00510717 | $231.01K | $51.49M |
| Sep 23, 2025 | $0.00516182 | $0.00516182 | $0.00516182 | $0.00516182 | $557.80K | $52.03M |
| Sep 22, 2025 | $0.00528104 | $0.00528104 | $0.00528104 | $0.00528104 | $188.88K | $53.22M |
| Sep 21, 2025 | $0.00534217 | $0.00534217 | $0.00534217 | $0.00534217 | $161.85K | $53.73M |
| Sep 20, 2025 | $0.00534856 | $0.00534856 | $0.00534856 | $0.00534856 | $173.76K | $53.91M |
| Sep 19, 2025 | $0.00539770 | $0.00539770 | $0.00539770 | $0.00539770 | $147.01K | $54.40M |
| Sep 18, 2025 | $0.00539540 | $0.00539540 | $0.00539540 | $0.00539540 | $226.84K | $54.33M |
| Sep 17, 2025 | $0.00540997 | $0.00540997 | $0.00540997 | $0.00540997 | $306.22K | $54.53M |
| Sep 16, 2025 | $0.00538592 | $0.00538592 | $0.00538592 | $0.00538592 | $908.79K | $54.49M |
| Sep 15, 2025 | $0.00539058 | $0.00539058 | $0.00539058 | $0.00539058 | $272.40K | $54.31M |
| Sep 14, 2025 | $0.00544492 | $0.00544492 | $0.00544492 | $0.00544492 | $331.17K | $54.88M |
| Sep 13, 2025 | $0.00542602 | $0.00542602 | $0.00542602 | $0.00542602 | $169.56K | $54.69M |
| Sep 12, 2025 | $0.00544451 | $0.00544451 | $0.00544451 | $0.00544451 | $146.25K | $54.89M |
| Sep 11, 2025 | $0.00549019 | $0.00549019 | $0.00549019 | $0.00549019 | $235.17K | $55.00M |
| Sep 10, 2025 | $0.00538369 | $0.00538369 | $0.00538369 | $0.00538369 | $284.50K | $54.26M |
| Sep 9, 2025 | $0.00532060 | $0.00532060 | $0.00532060 | $0.00532060 | $527.19K | $53.76M |
| Sep 8, 2025 | $0.00528518 | $0.00528518 | $0.00528518 | $0.00528518 | $116.17K | $53.28M |
| Sep 7, 2025 | $0.00527676 | $0.00527676 | $0.00527676 | $0.00527676 | $90.37K | $53.19M |
| Sep 6, 2025 | $0.00529376 | $0.00529376 | $0.00529376 | $0.00529376 | $232.28K | $53.36M |
| Sep 5, 2025 | $0.00526796 | $0.00526796 | $0.00526796 | $0.00526796 | $200.30K | $52.94M |
| Sep 4, 2025 | $0.00530332 | $0.00530332 | $0.00530332 | $0.00530332 | $148.96K | $53.46M |
| Sep 3, 2025 | $0.00528249 | $0.00528249 | $0.00528249 | $0.00528249 | $262.80K | $53.25M |
| Sep 2, 2025 | $0.00527840 | $0.00527840 | $0.00527840 | $0.00527840 | $452.45K | $53.47M |
| Sep 1, 2025 | $0.00540467 | $0.00540467 | $0.00540467 | $0.00540467 | $243.29K | $54.47M |
| Aug 31, 2025 | $0.00542157 | $0.00542157 | $0.00542157 | $0.00542157 | $263.24K | $54.65M |
| Aug 30, 2025 | $0.00547532 | $0.00547532 | $0.00547532 | $0.00547532 | $891.08K | $55.00M |
| Aug 29, 2025 | $0.00551703 | $0.00551703 | $0.00551703 | $0.00551703 | $402.76K | $55.62M |
| Aug 28, 2025 | $0.00539983 | $0.00539983 | $0.00539983 | $0.00539983 | $248.11K | $54.44M |
| Aug 27, 2025 | $0.00545031 | $0.00545031 | $0.00545031 | $0.00545031 | $236.64K | $54.94M |
| Aug 26, 2025 | $0.00539279 | $0.00539279 | $0.00539279 | $0.00539279 | $413.15K | $54.50M |
| Aug 25, 2025 | $0.00549765 | $0.00549765 | $0.00549765 | $0.00549765 | $336.44K | $55.43M |
| Aug 24, 2025 | $0.00560516 | $0.00560516 | $0.00560516 | $0.00560516 | $465.03K | $56.50M |
| Aug 23, 2025 | $0.00564196 | $0.00564196 | $0.00564196 | $0.00564196 | $650.61K | $56.81M |
| Aug 22, 2025 | $0.00544598 | $0.00544598 | $0.00544598 | $0.00544598 | $213.42K | $54.90M |
| Aug 21, 2025 | $0.00548135 | $0.00548135 | $0.00548135 | $0.00548135 | $258.00K | $55.25M |
| Aug 20, 2025 | $0.00544085 | $0.00544085 | $0.00544085 | $0.00544085 | $331.29K | $54.84M |
| Aug 19, 2025 | $0.00557089 | $0.00557089 | $0.00557089 | $0.00557089 | $560.68K | $56.14M |
| Aug 18, 2025 | $0.00571942 | $0.00571942 | $0.00571942 | $0.00571942 | $181.02K | $57.65M |
| Aug 17, 2025 | $0.00574194 | $0.00574194 | $0.00574194 | $0.00574194 | $126.15K | $57.88M |
| Aug 16, 2025 | $0.00567509 | $0.00567509 | $0.00567509 | $0.00567509 | $480.79K | $57.46M |
| Aug 15, 2025 | $0.00569554 | $0.00569554 | $0.00569554 | $0.00569554 | $635.00K | $57.26M |
| Aug 14, 2025 | $0.00589731 | $0.00589731 | $0.00589731 | $0.00589731 | $428.03K | $59.44M |
| Aug 13, 2025 | $0.00580967 | $0.00580967 | $0.00580967 | $0.00580967 | $601.82K | $58.56M |
| Aug 12, 2025 | $0.00568231 | $0.00568231 | $0.00568231 | $0.00568231 | $446.78K | $57.27M |
| Aug 11, 2025 | $0.00581135 | $0.00581135 | $0.00581135 | $0.00581135 | $449.62K | $58.58M |
| Aug 10, 2025 | $0.00579456 | $0.00579456 | $0.00579456 | $0.00579456 | $466.92K | $58.41M |
| Aug 9, 2025 | $0.00574011 | $0.00574011 | $0.00574011 | $0.00574011 | $308.10K | $57.86M |
| Aug 8, 2025 | $0.00572232 | $0.00572232 | $0.00572232 | $0.00572232 | $344.66K | $57.68M |
| Aug 7, 2025 | $0.00562736 | $0.00562736 | $0.00562736 | $0.00562736 | $485.51K | $56.72M |
| Aug 6, 2025 | $0.00562866 | $0.00562866 | $0.00562866 | $0.00562866 | $406.59K | $56.74M |
| Aug 5, 2025 | $0.00576778 | $0.00576778 | $0.00576778 | $0.00576778 | $758.98K | $58.12M |
| Aug 4, 2025 | $0.00567677 | $0.00567677 | $0.00567677 | $0.00567677 | $343.18K | $56.97M |
| Aug 3, 2025 | $0.00556772 | $0.00556772 | $0.00556772 | $0.00556772 | $600.64K | $56.12M |
| Aug 2, 2025 | $0.00572260 | $0.00572260 | $0.00572260 | $0.00572260 | $1.86M | $57.92M |
| Aug 1, 2025 | $0.00600784 | $0.00600784 | $0.00600784 | $0.00600784 | $6.19M | $60.59M |
| Jul 31, 2025 | $0.00629872 | $0.00629872 | $0.00629872 | $0.00629872 | $24.43M | $63.31M |
| Jul 30, 2025 | $0.00611313 | $0.00611313 | $0.00611313 | $0.00611313 | $423.59K | $61.62M |
| Jul 29, 2025 | $0.00619309 | $0.00619309 | $0.00619309 | $0.00619309 | $585.32K | $62.37M |
| Jul 28, 2025 | $0.00631355 | $0.00631355 | $0.00631355 | $0.00631355 | $201.25K | $63.52M |
| Jul 27, 2025 | $0.00626432 | $0.00626432 | $0.00626432 | $0.00626432 | $351.71K | $62.75M |
| Jul 26, 2025 | $0.00629502 | $0.00629502 | $0.00629502 | $0.00629502 | $828.66K | $63.49M |
| Jul 25, 2025 | $0.00638144 | $0.00638144 | $0.00638144 | $0.00638144 | $1.41M | $64.33M |
| Jul 24, 2025 | $0.00651814 | $0.00651814 | $0.00651814 | $0.00651814 | $3.27M | $65.52M |
| Jul 23, 2025 | $0.00666673 | $0.00666673 | $0.00666673 | $0.00666673 | $7.52M | $67.20M |
| Jul 22, 2025 | $0.00656934 | $0.00656934 | $0.00656934 | $0.00656934 | $1.14M | $66.22M |
| Jul 21, 2025 | $0.00639335 | $0.00639335 | $0.00639335 | $0.00639335 | $1.04M | $64.48M |
| Jul 20, 2025 | $0.00618331 | $0.00618331 | $0.00618331 | $0.00618331 | $832.13K | $62.34M |
| Jul 19, 2025 | $0.00619340 | $0.00619340 | $0.00619340 | $0.00619340 | $1.37M | $62.43M |
| Jul 18, 2025 | $0.00621860 | $0.00621860 | $0.00621860 | $0.00621860 | $825.00K | $62.52M |
| Jul 17, 2025 | $0.00621395 | $0.00621395 | $0.00621395 | $0.00621395 | $982.44K | $62.66M |
| Jul 16, 2025 | $0.00614383 | $0.00614383 | $0.00614383 | $0.00614383 | $866.44K | $62.30M |
| Jul 15, 2025 | $0.00622690 | $0.00622690 | $0.00622690 | $0.00622690 | $1.18M | $62.77M |
| Jul 14, 2025 | $0.00614754 | $0.00614754 | $0.00614754 | $0.00614754 | $700.20K | $61.96M |
| Jul 13, 2025 | $0.00619112 | $0.00619112 | $0.00619112 | $0.00619112 | $2.70M | $62.22M |
| Jul 12, 2025 | $0.00591370 | $0.00591370 | $0.00591370 | $0.00591370 | $882.65K | $59.52M |
| Jul 11, 2025 | $0.00589877 | $0.00589877 | $0.00589877 | $0.00589877 | $524.07K | $59.33M |
| Jul 10, 2025 | $0.00576294 | $0.00576294 | $0.00576294 | $0.00576294 | $330.99K | $58.11M |
| Jul 9, 2025 | $0.00563428 | $0.00563428 | $0.00563428 | $0.00563428 | $267.32K | $56.80M |
| Jul 8, 2025 | $0.00563990 | $0.00563990 | $0.00563990 | $0.00563990 | $317.90K | $56.87M |
| Jul 7, 2025 | $0.00572374 | $0.00572374 | $0.00572374 | $0.00572374 | $256.20K | $57.69M |
| Jul 6, 2025 | $0.00566631 | $0.00566631 | $0.00566631 | $0.00566631 | $295.33K | $57.11M |
| Jul 5, 2025 | $0.00576849 | $0.00576849 | $0.00576849 | $0.00576849 | $486.42K | $58.14M |
| Jul 4, 2025 | $0.00584243 | $0.00584243 | $0.00584243 | $0.00584243 | $1.05M | $58.88M |
| Jul 3, 2025 | $0.00580604 | $0.00580604 | $0.00580604 | $0.00580604 | $1.22M | $58.56M |
| Jul 2, 2025 | $0.00549608 | $0.00549608 | $0.00549608 | $0.00549608 | $356.41K | $55.40M |
| Jul 1, 2025 | $0.00556203 | $0.00556203 | $0.00556203 | $0.00556203 | $777.36K | $56.14M |
| Jun 30, 2025 | $0.00562056 | $0.00562056 | $0.00562056 | $0.00562056 | $119.16K | $56.65M |
| Jun 29, 2025 | $0.00556185 | $0.00556185 | $0.00556185 | $0.00556185 | $198.22K | $56.07M |
| Jun 28, 2025 | $0.00556279 | $0.00556279 | $0.00556279 | $0.00556279 | $233.98K | $56.07M |