Matrixdock Gold
XAUM
Rank #617
$4,210.38
Updated 25 days ago
Market Cap
$64.97M
24h Volume
$365.04K
Avg Volume (90d)
$537.72K
24h High/Low
$4,221.20
$4,119.70
$4,119.70
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Sui Ecosystem
Plume Network Ecosystem
Real World Assets (RWA)
Tokenized Assets
Tokenized Gold
Tokenized Commodities
Chains
Ethereum
0x2103e845c5e1354...
Sui
0x9d297676e7a4b77...
Plume Network
0xa0c4f78a29ead4a...
Binance Smart Chain
0x23ae4fd8e7844cd...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $4,210.38 | $4,221.20 | $4,119.70 | $4,210.38 | $365.04K | $64.97M |
| Dec 2, 2025 | $4,234.86 | $4,234.86 | $4,133.86 | $4,180.19 | $514.54K | $64.85M |
| Dec 1, 2025 | $4,244.05 | $4,254.67 | $4,202.31 | $4,235.55 | $727.38K | $65.35M |
| Nov 30, 2025 | $4,227.12 | $4,283.66 | $4,227.12 | $4,243.63 | $556.46K | $65.43M |
| Nov 29, 2025 | $4,222.24 | $4,335.99 | $4,217.79 | $4,267.36 | $427.06K | $65.49M |
| Nov 28, 2025 | $4,155.96 | $4,230.58 | $4,155.96 | $4,221.60 | $247.57K | $64.70M |
| Nov 27, 2025 | $4,165.64 | $4,165.77 | $4,151.73 | $4,159.96 | $229.39K | $64.19M |
| Nov 26, 2025 | $4,144.54 | $4,172.80 | $4,144.54 | $4,162.30 | $207.52K | $64.24M |
| Nov 25, 2025 | $4,142.82 | $4,157.09 | $4,137.59 | $4,144.30 | $199.05K | $64.01M |
| Nov 24, 2025 | $4,082.42 | $4,139.87 | $4,061.59 | $4,137.38 | $156.27K | $63.07M |
| Nov 23, 2025 | $4,065.23 | $4,088.09 | $4,058.54 | $4,079.43 | $80.35K | $62.84M |
| Nov 22, 2025 | $4,062.40 | $4,062.40 | $4,052.11 | $4,062.18 | $335.19K | $62.63M |
| Nov 21, 2025 | $4,074.88 | $4,099.74 | $4,036.26 | $4,076.41 | $557.64K | $62.75M |
| Nov 20, 2025 | $4,096.41 | $4,100.99 | $4,051.70 | $4,073.86 | $373.00K | $62.79M |
| Nov 19, 2025 | $4,073.01 | $4,114.45 | $4,066.37 | $4,074.23 | $263.23K | $63.04M |
| Nov 18, 2025 | $4,034.07 | $4,070.71 | $3,989.91 | $4,070.16 | $514.15K | $62.36M |
| Nov 17, 2025 | $4,102.55 | $4,102.55 | $4,012.85 | $4,029.27 | $440.71K | $62.82M |
| Nov 16, 2025 | $4,086.31 | $4,091.32 | $4,080.94 | $4,082.42 | $170.27K | $63.06M |
| Nov 15, 2025 | $4,074.55 | $4,088.90 | $4,074.55 | $4,084.65 | $562.40K | $62.97M |
| Nov 14, 2025 | $4,170.49 | $4,179.06 | $4,052.38 | $4,073.79 | $791.92K | $63.70M |
| Nov 13, 2025 | $4,207.59 | $4,233.82 | $4,163.40 | $4,165.93 | $580.38K | $64.81M |
| Nov 12, 2025 | $4,136.67 | $4,206.91 | $4,121.32 | $4,185.91 | $403.84K | $64.07M |
| Nov 11, 2025 | $4,114.22 | $4,161.23 | $4,092.96 | $4,114.22 | $534.15K | $63.43M |
| Nov 10, 2025 | $4,010.02 | $4,010.02 | $4,010.02 | $4,010.02 | $336.18K | $61.88M |
| Nov 9, 2025 | $4,002.43 | $4,002.43 | $4,002.43 | $4,002.43 | $275.82K | $61.76M |
| Nov 8, 2025 | $3,988.31 | $3,988.31 | $3,988.31 | $3,988.31 | $598.44K | $61.55M |
| Nov 7, 2025 | $3,989.18 | $3,989.18 | $3,989.18 | $3,989.18 | $531.15K | $61.56M |
| Nov 6, 2025 | $3,978.29 | $3,978.29 | $3,978.29 | $3,978.29 | $592.83K | $61.39M |
| Nov 5, 2025 | $3,934.63 | $3,934.63 | $3,934.63 | $3,934.63 | $797.51K | $60.72M |
| Nov 4, 2025 | $4,005.90 | $4,005.90 | $4,005.90 | $4,005.90 | $524.37K | $61.82M |
| Nov 3, 2025 | $4,009.58 | $4,009.58 | $4,009.58 | $4,009.58 | $196.84K | $61.89M |
| Nov 2, 2025 | $4,016.50 | $4,016.50 | $4,016.50 | $4,016.50 | $1.24M | $61.99M |
| Nov 1, 2025 | $4,001.82 | $4,001.82 | $4,001.82 | $4,001.82 | $506.13K | $61.75M |
| Oct 31, 2025 | $4,026.07 | $4,026.07 | $4,026.07 | $4,026.07 | $934.68K | $60.74M |
| Oct 30, 2025 | $3,940.53 | $3,940.53 | $3,940.53 | $3,940.53 | $1.04M | $59.48M |
| Oct 29, 2025 | $3,944.26 | $3,944.26 | $3,944.26 | $3,944.26 | $726.85K | $59.60M |
| Oct 28, 2025 | $4,020.31 | $4,020.31 | $4,020.31 | $4,020.31 | $161.15K | $60.69M |
| Oct 27, 2025 | $4,137.26 | $4,137.26 | $4,137.26 | $4,137.26 | $39.79K | $62.09M |
| Oct 26, 2025 | $4,098.05 | $4,098.05 | $4,098.05 | $4,098.05 | $142.04K | $61.92M |
| Oct 25, 2025 | $4,110.65 | $4,110.65 | $4,110.65 | $4,110.65 | $385.36K | $62.11M |
| Oct 24, 2025 | $4,123.41 | $4,123.41 | $4,123.41 | $4,123.41 | $316.38K | $62.26M |
| Oct 23, 2025 | $4,084.36 | $4,084.36 | $4,084.36 | $4,084.36 | $990.84K | $61.69M |
| Oct 22, 2025 | $4,114.42 | $4,114.42 | $4,114.42 | $4,114.42 | $879.54K | $62.17M |
| Oct 21, 2025 | $4,349.48 | $4,349.48 | $4,349.48 | $4,349.48 | $739.05K | $65.68M |
| Oct 20, 2025 | $4,243.45 | $4,243.45 | $4,243.45 | $4,243.45 | $304.23K | $64.11M |
| Oct 19, 2025 | $4,219.52 | $4,219.52 | $4,219.52 | $4,219.52 | $339.01K | $63.83M |
| Oct 18, 2025 | $4,251.10 | $4,251.10 | $4,251.10 | $4,251.10 | $924.68K | $64.23M |
| Oct 17, 2025 | $4,415.93 | $4,415.93 | $4,415.93 | $4,415.93 | $990.84K | $66.73M |
| Oct 16, 2025 | $4,234.04 | $4,234.04 | $4,234.04 | $4,234.04 | $564.71K | $63.97M |
| Oct 15, 2025 | $4,181.58 | $4,181.58 | $4,181.58 | $4,181.58 | $780.90K | $63.18M |
| Oct 14, 2025 | $4,145.39 | $4,145.39 | $4,145.39 | $4,145.39 | $724.84K | $62.63M |
| Oct 13, 2025 | $4,047.97 | $4,047.97 | $4,047.97 | $4,047.97 | $1.11M | $61.17M |
| Oct 12, 2025 | $4,031.43 | $4,031.43 | $4,031.43 | $4,031.43 | $355.48K | $60.97M |
| Oct 11, 2025 | $4,027.16 | $4,027.16 | $4,027.16 | $4,027.16 | $1.30M | $60.90M |
| Oct 10, 2025 | $4,016.68 | $4,016.68 | $4,016.68 | $4,016.68 | $1.01M | $60.70M |
| Oct 9, 2025 | $4,059.23 | $4,059.23 | $4,059.23 | $4,059.23 | $965.92K | $61.37M |
| Oct 8, 2025 | $4,012.27 | $4,012.27 | $4,012.27 | $4,012.27 | $701.00K | $59.10M |
| Oct 7, 2025 | $4,004.06 | $4,004.06 | $4,004.06 | $4,004.06 | $853.66K | $58.96M |
| Oct 6, 2025 | $3,927.58 | $3,927.58 | $3,927.58 | $3,927.58 | $356.83K | $57.82M |
| Oct 5, 2025 | $3,927.26 | $3,927.26 | $3,927.26 | $3,927.26 | $371.33K | $57.82M |
| Oct 4, 2025 | $3,910.45 | $3,910.45 | $3,910.45 | $3,910.45 | $331.30K | $57.54M |
| Oct 3, 2025 | $3,886.42 | $3,886.42 | $3,886.42 | $3,886.42 | $571.91K | $57.23M |
| Oct 2, 2025 | $3,890.12 | $3,890.12 | $3,890.12 | $3,890.12 | $483.80K | $57.29M |
| Oct 1, 2025 | $3,881.79 | $3,881.79 | $3,881.79 | $3,881.79 | $552.65K | $57.17M |
| Sep 30, 2025 | $3,835.47 | $3,835.47 | $3,835.47 | $3,835.47 | $431.32K | $56.48M |
| Sep 29, 2025 | $3,783.58 | $3,783.58 | $3,783.58 | $3,783.58 | $274.42K | $55.71M |